Cryptology
Rank #122 CentralizadoCryptology is the next gen professional digital asset trading platform. Maximise your profits through margin trading with up to 10X leverage. Easily deposit USD/EUR through bank card support. Trade and earn with multiple crypto-crypto and crypto-fiat trading pairs.
| # | Moeda | Par | Preço | Spread | Volume 24h | Volume % | Última negociação |
|---|---|---|---|---|---|---|---|
|
1
|
Ethereum
|
$ 173,91
0,03278842 BTC
|
- |
$ 1.306.242,25
7511,181 ETH
|
23,21% | Recentemente | |
|
2
|
Bitcoin
|
$ 5.289,74
5289,74468636 USD
|
- |
$ 977.632,39
184,817 BTC
|
17,37% | Recentemente | |
|
3
|
Bitcoin
|
$ 5.322,88
4733,34618156 EUR
|
- |
$ 946.281,14
177,776 BTC
|
16,82% | Recentemente | |
|
4
|
Ethereum
|
$ 174,17
174,17192245 USD
|
- |
$ 397.952,14
2284,824 ETH
|
7,07% | Recentemente | |
|
5
|
Litecoin
|
$ 80,81
0,01523522 BTC
|
- |
$ 277.277,06
3431,391 LTC
|
4,93% | Recentemente | |
|
6
|
Ethereum
|
$ 174,00
154,7314208 EUR
|
- |
$ 203.088,27
1167,153 ETH
|
3,61% | Recentemente | |
|
7
|
XRP
|
$ 0,33
0,33212693 USD
|
- |
$ 161.277,87
485591,075 XRP
|
2,87% | Recentemente | |
|
8
|
Bitcoin
|
$ 5.298,18
5280,82012472 USDT
|
- |
$ 155.063,84
29,267 BTC
|
2,76% | Recentemente | |
|
9
|
XRP
|
$ 0,33
0,0000621 BTC
|
- |
$ 141.220,03
428755,494 XRP
|
2,51% | Recentemente | |
|
10
|
Bitcoin Cash
|
$ 299,83
298,84507261 USDT
|
- |
$ 130.927,49
436,676 BCH
|
2,33% | Recentemente | |
|
11
|
XRP
|
$ 0,33
0,29208129 EUR
|
- |
$ 124.900,47
380260,993 XRP
|
2,22% | Recentemente | |
|
12
|
Litecoin
|
$ 80,60
80,60332589 USD
|
- |
$ 124.403,08
1543,399 LTC
|
2,21% | Recentemente | |
|
13
|
Bitcoin Cash
|
$ 301,68
0,05687951 BTC
|
- |
$ 123.101,00
408,048 BCH
|
2,19% | Recentemente | |
|
14
|
Litecoin
|
$ 81,07
72,09106982 EUR
|
- |
$ 111.725,89
1378,141 LTC
|
1,99% | Recentemente | |
|
15
|
Zcash
|
$ 69,14
0,01303593 BTC
|
- |
$ 107.193,57
1550,357 ZEC
|
1,90% | Recentemente | |
|
16
|
Stellar
|
$ 0,11
0,00002168 BTC
|
- |
$ 95.626,47
831617,948 XLM
|
1,70% | Recentemente | |
|
17
|
Zcash
|
$ 69,27
69,27235046 USD
|
- |
$ 53.266,85
768,948 ZEC
|
0,95% | Recentemente | |
|
18
|
Litecoin
|
$ 80,80
80,53444242 USDT
|
- |
$ 38.530,25
476,864 LTC
|
0,68% | Recentemente | |
|
19
|
Bitcoin Cash
|
$ 301,68
268,26677663 EUR
|
- |
$ 36.435,35
120,775 BCH
|
0,65% | Recentemente | |
|
20
|
Stellar
|
$ 0,11
0,11482852 USD
|
- |
$ 33.476,87
291537,948 XLM
|
0,59% | Recentemente | |
|
21
|
Stellar
|
$ 0,12
0,10266704 EUR
|
- |
$ 31.403,97
272003,755 XLM
|
0,56% | Recentemente | |
|
22
|
Zcash
|
$ 69,43
61,74423592 EUR
|
- |
$ 26.298,87
378,758 ZEC
|
0,47% | Recentemente | |
|
23
|
Bitcoin Cash
|
$ 302,19
302,18936361 USD
|
- |
$ 23.627,55
78,188 BCH
|
0,42% | Recentemente | |
|
24
|
IZX
|
$ 0,00
0,00000068 ETH
|
- |
$ 33,37
283442,956 IZX
|
0,00% | aproximadamente 2 horas atrás | |
|
25
|
? |
ESTATE/BTC
|
$ 0,00
0,0000001 BTC
|
- |
$ 0,27
505,000 ESTAT
|
0,00% | aproximadamente 2 horas atrás |
|
26
|
MVL
|
$ 0,00
0,00000009 BTC
|
- |
$ 0,11
226,000 MVL
|
aproximadamente 24 horas atrás | ||
|
27
|
Ethereum
|
$ 175,02
174,4155 USDT
|
- |
$ 0,01
0,000 ETH
|
3 dias atrás |
Cryptology is pleased to announce that AgentMile (ESTATE) will be launched exclusively on Cryptology Exchange on Friday, 23st November, 6pm (GMT+8) / 10am (UTC), marking their first-ever exchange listing.
Learn more: http://go.cryptology.com/agentmilelisting
Join Cryptology Referral Scheme today. Invite Friends & Earn Bonus - up to 30% trading fee！
Find out more here: http://go.cryptology.com/CryptologyReferral
🎉Celebrate Bitcoin's 10th Birthday with Cryptology!🎉🎂
10 years ago, Satoshi Nakamoto published a paper online introducing a P2P electronic cash leverage blockchain technology, called bitcoin. The rest is history as they say!
To celebrate this moment, Cryptology has 10 BTC to give away to our communities worldwide!
Competition period: 2018/10/31 0:00 AM to 2018/11/07 23:59 PM (GMT+8).
Learn more here: http://go.cryptology.com/HAPPYBIRTHDAYBTC
🎉 World Premiere of IZX, IZX/ETH - Cryptology Exchange🎉
Cryptology is pleased to announce the launch of IZX! Deposits and Withdrawals are now available.
Trading commences Monday, 29 October 2018 at 4pm (GMT+8).
What is IZX?
IZX is an open blockchain platform for gamers. Through virtual reality, IZX creates an augmented reality world with no geographical boundaries – creating equal opportunities for everybody.
Learn more: https://go.cryptology.com/TradeIZX
Great news! Cryptology Exchange is now listed on CoinMarketCap, the largest cryptocurrency tracking site and CoinGecko, another major cryptocurrency tracking site - highlighting Cryptology’s visibility in the crypto space and testament to our speed and growth in the blockchain industry.
Find out more here: https://go.cryptology.com/CMCCGlisting
Trade and Win Blue Whale (BWX) - 5,000 USDT equivalent of Blue Whale (BWX) up for grabs!
Top 1: 1,200 USDT equivalent of BWX
Top 2: 900 USDT equivalent of BWX
Top 3: 800 USDT equivalent of BWX
Top 4: 600 USDT equivalent of BWX
Top 5: 500 USDT equivalent of BWX
ALL USERS - make minimum 1 trade of BWX/BTC during campaign period to share prize pool of 1,000 USDT worth of BWX
Learn more: https://go.cryptology.com/tradeBWX
From 12 October to 19 October, 4pm (GMT+8), be the Top 5 XCD/ETH traders (by total trading volume*) and stand to win XCD tokens!
ALL OTHER USERS - Trade minimum 5 USDT equivalent of XCD, Get 5 USDT equivalent of XCD!
Learn more: https://go.cryptology.com/TradeXCD
Join us for a fun night of cryptocurrency & blockchain chat and discussion, at Cryptology Exchange first-ever Moscow Blockchain Night!
Date: 24 October 2018, Wednesday
Time: 6.50pm – 9.30pm
Location: To be announced
RSVP here now: https://go.cryptology.com/Moscowmeet
*
Дата: 24 октября, среда
Время: 18:50 – 21:30
Место: Скоро объявим
https://go.cryptology.com/Moscowmeet
