Preços de Criptomoedas em Russian Ruble (RUB)

Mostrar estatísticas

Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.

Mostrar estatísticas

$ 2.587.744.018.213

1.4%

Market Capitalization

$ 83.824.011.654

Volume em 24 h

50,67 %

Domínio da cap. de mercado de bitcoin

14056

N.º de moedas

Exibir Avaliação Totalmente Diluída

#	Moeda	Preço	1 h	24 h	7 d	Volume em 24 h	Capitalização de Mercado	FDV	Cap. M/FDV
1	Bitcoin BTC/RUB	Comprar $66.594,78	-0.4%	0.7%	4.8%	$22.952.204.057	$1.311.537.614.721	$1.398.834.051.898	0,94
2	Ethereum ETH/RUB	Comprar $3.249,25	-0.5%	2.7%	5.3%	$11.096.072.024	$396.715.476.775	$396.715.476.775	1,00
3	Tether USDT/RUB	Comprar $0,9990	-0.2%	-0.2%	-0.1%	$24.903.357.943	$110.434.381.930	$110.434.381.930	1,00
4	BNB BNB/RUB	Comprar $607,89	-0.3%	0.8%	11.6%	$1.725.108.051	$93.601.313.778	$93.601.313.778	1,00
5	Solana SOL/RUB	Comprar $157,16	-1.0%	2.1%	12.2%	$3.404.003.416	$70.259.054.641	$90.306.117.754	0,78
6	USDC USDC/RUB	Comprar $1,00000	-0.0%	0.0%	0.1%	$5.835.172.086	$33.693.505.820	$33.693.007.873	1,00
7	XRP XRP/RUB	Comprar $0,5511	0.4%	0.5%	9.7%	$1.294.427.580	$30.381.283.011	$55.102.503.224	0,55
8	Lido Staked Ether STETH/RUB	Comprar $3.249,24	-0.5%	2.8%	5.7%	$75.642.503	$30.335.913.653	$30.349.014.199	1,00
9	Dogecoin DOGE/RUB	Comprar $0,1619	-0.2%	2.6%	4.4%	$1.173.765.887	$23.306.603.509	$23.315.099.685	1,00
10	Toncoin TON/RUB	Comprar $5,85	-1.0%	6.0%	-8.7%	$287.591.850	$20.340.811.552	$29.917.376.420	0,68
11	Cardano ADA/RUB	Comprar $0,5007	-1.4%	-2.3%	9.3%	$391.134.050	$17.697.822.581	$22.554.004.965	0,78
12	Shiba Inu SHIB/RUB	Comprar $0,00002708	-0.8%	1.9%	20.5%	$682.693.084	$15.960.082.262	$27.084.323.221	0,59
13	Avalanche AVAX/RUB	Comprar $39,16	-0.5%	2.2%	11.7%	$430.954.023	$14.812.272.128	$17.111.955.509	0,87
14	Wrapped Bitcoin WBTC/RUB	Comprar $66.669,73	-0.4%	0.7%	4.9%	$195.696.611	$10.353.915.752	$10.353.915.752	1,00
15	Polkadot DOT/RUB	Comprar $7,44	-0.1%	0.6%	11.6%	$228.707.735	$10.090.683.236	$10.693.106.561	0,94
16	Bitcoin Cash BCH/RUB	Comprar $506,88	-0.5%	-0.5%	6.7%	$286.923.291	$9.989.753.258	$10.651.178.836	0,94
17	TRON TRX/RUB	Comprar $0,1134	-0.2%	1.0%	0.8%	$306.267.676	$9.934.883.261	$9.934.884.573	1,00
18	Chainlink LINK/RUB	Comprar $15,43	-0.2%	0.1%	14.3%	$311.527.298	$9.054.489.088	$15.422.397.428	0,59
19	NEAR Protocol NEAR/RUB	Comprar $6,88	0.1%	-0.7%	26.3%	$448.987.959	$7.331.584.037	$8.143.016.846	0,90
20	Polygon MATIC/RUB	Comprar $0,7513	-0.3%	3.5%	7.0%	$281.923.994	$6.980.806.700	$7.520.035.697	0,93
21	Internet Computer ICP/RUB	Comprar $14,73	-1.2%	0.8%	20.0%	$187.485.004	$6.826.437.521	$7.635.327.854	0,89
22	Litecoin LTC/RUB	Comprar $87,02	0.3%	3.0%	10.5%	$348.825.379	$6.475.853.539	$7.305.838.473	0,89
23	Uniswap UNI/RUB	Comprar $8,11	-0.5%	0.6%	14.0%	$130.205.491	$6.116.942.321	$8.115.166.919	0,75
24	LEO Token LEO/RUB	$5,75	-0.3%	-0.1%	-2.1%	$1.259.443	$5.321.721.093	$5.658.784.740	0,94
25	Dai DAI/RUB	Comprar $0,9988	-0.1%	-0.2%	-0.3%	$483.438.868	$5.241.924.330	$5.241.924.330	1,00
26	Hedera HBAR/RUB	Comprar $0,1329	-4.6%	50.8%	65.9%	$1.991.978.753	$4.740.084.808	$6.630.824.444	0,71
27	Stacks STX/RUB	Comprar $2,90	-0.6%	-5.0%	24.7%	$103.036.706	$4.217.503.922	$5.273.241.414	0,80
28	Aptos APT/RUB	Comprar $9,87	-0.7%	-0.1%	5.6%	$171.620.334	$4.202.660.101	$10.775.457.429	0,39
29	First Digital USD FDUSD/RUB	$1,00	-0.0%	-0.0%	0.1%	$8.961.222.815	$4.196.391.610	$4.196.391.610	1,00
30	Ethereum Classic ETC/RUB	Comprar $28,01	-0.6%	0.1%	6.8%	$135.100.142	$4.111.361.423	$5.904.608.974	0,70
31	Mantle MNT/RUB	Comprar $1,15	-1.0%	-3.7%	-1.2%	$61.204.165	$3.758.801.921	$7.161.157.102	0,52
32	Cronos CRO/RUB	Comprar $0,1324	-0.7%	1.5%	4.0%	$11.330.476	$3.534.368.289	$3.974.360.732	0,89
33	Immutable IMX/RUB	Comprar $2,41	-0.2%	1.0%	26.5%	$52.592.351	$3.519.802.607	$4.832.188.033	0,73
34	Filecoin FIL/RUB	$6,46	-0.4%	-0.2%	7.1%	$180.226.033	$3.511.025.806	$12.675.319.107	0,28
35	Render RNDR/RUB	Comprar $9,07	-0.8%	0.1%	13.4%	$188.475.355	$3.487.152.781	$4.825.822.471	0,72
36	Stellar XLM/RUB	Comprar $0,1195	-0.3%	2.7%	9.0%	$72.331.737	$3.456.707.375	$5.976.827.558	0,58
37	Cosmos Hub ATOM/RUB	Comprar $8,83	-0.5%	0.9%	8.3%	$177.546.231	$3.452.039.517	$3.454.174.820	1,00
38	dogwifhat WIF/RUB	Comprar $3,37	-1.5%	21.7%	28.7%	$726.007.064	$3.371.124.610	$3.371.124.610	1,00
39	OKB OKB/RUB	$55,63	-0.5%	1.7%	-4.0%	$8.290.990	$3.339.914.896	$13.134.643.132	0,25
40	Pepe PEPE/RUB	Comprar $0.0₅7835	-2.3%	16.3%	48.1%	$1.497.521.271	$3.298.024.083	$3.298.024.083	1,00
41	Bittensor TAO/RUB	Comprar $493,46	-1.0%	-1.2%	-0.0%	$30.180.018	$3.278.048.540	$10.361.996.061	0,32
42	Arbitrum ARB/RUB	Comprar $1,19	-0.7%	0.7%	3.3%	$199.194.703	$3.157.663.003	$11.898.022.322	0,27
43	Renzo Restaked ETH EZETH/RUB	$3.161,23	-0.3%	-0.9%	1.8%	$819.714.211	$3.151.516.314	$3.161.126.311	1,00
44	VeChain VET/RUB	$0,04266	-0.3%	2.0%	5.7%	$69.185.112	$3.103.008.258	$3.669.312.600	0,85
45	XT.com XT/RUB	$3,06	-0.3%	0.9%	17.0%	$1.112.971	$3.057.084.717	$3.057.084.717	1,00
46	Kaspa KAS/RUB	Comprar $0,1287	-0.2%	-0.3%	8.8%	$35.697.822	$2.976.536.519	$3.020.864.702	0,99
47	The Graph GRT/RUB	Comprar $0,2932	-0.8%	-0.6%	14.7%	$77.192.373	$2.779.037.457	$3.161.609.942	0,88
48	Maker MKR/RUB	Comprar $2.981,48	-0.0%	5.5%	-8.3%	$102.579.751	$2.756.984.434	$2.914.743.427	0,95
49	Optimism OP/RUB	Comprar $2,57	-0.3%	3.3%	15.3%	$200.494.884	$2.684.669.046	$11.030.024.699	0,24
50	Fetch.ai FET/RUB	$2,50	-0.5%	3.6%	22.5%	$245.326.835	$2.611.901.730	$2.886.079.261	0,90
51	Injective INJ/RUB	Comprar $28,85	-0.5%	3.8%	13.2%	$97.041.252	$2.600.814.349	$2.888.438.647	0,90
52	Wrapped eETH WEETH/RUB	$3.368,13	-0.5%	2.7%	5.6%	$150.040.075	$2.589.776.889	$2.589.776.889	1,00
53	Theta Network THETA/RUB	Comprar $2,50	0.0%	6.3%	23.3%	$54.975.875	$2.498.131.176	$2.498.131.176	1,00
54	Ethena USDe USDE/RUB	$0,9988	-0.1%	-0.2%	-0.1%	$62.225.953	$2.369.913.531	$2.369.913.531	1,00
55	Core CORE/RUB	$2,51	-1.1%	-2.8%	10.0%	$138.559.303	$2.222.435.643	$5.284.533.543	0,42
56	Monero XMR/RUB	$121,14	-0.6%	-0.6%	-2.4%	$39.919.100	$2.199.678.621	-	-
57	Arweave AR/RUB	$33,58	0.1%	-3.4%	36.1%	$88.465.429	$2.198.006.503	$2.198.006.503	1,00
58	Celestia TIA/RUB	Comprar $11,81	-0.5%	8.0%	10.2%	$150.753.886	$2.121.925.518	$12.281.595.449	0,17
59	Fantom FTM/RUB	Comprar $0,7515	-0.3%	2.1%	11.8%	$184.718.315	$2.110.467.861	$2.390.017.193	0,88
61	Algorand ALGO/RUB	Comprar $0,2364	-0.9%	23.4%	36.3%	$309.618.006	$1.960.028.902	$1.960.028.880	1,00
60	THORChain RUNE/RUB	$5,81	-0.8%	5.1%	14.0%	$243.543.129	$1.951.016.753	$2.410.133.371	0,81
62	FLOKI FLOKI/RUB	Comprar $0,0001969	-1.8%	15.8%	39.6%	$457.497.098	$1.914.971.678	$1.971.905.609	0,97
63	Lido DAO LDO/RUB	$2,14	-0.5%	1.1%	7.0%	$41.885.935	$1.911.673.935	$2.143.768.848	0,89
64	Rocket Pool ETH RETH/RUB	$3.591,06	-0.3%	2.8%	5.5%	$31.499.876	$1.862.307.389	$1.862.307.008	1,00
65	Sei SEI/RUB	$0,6409	-0.6%	-3.0%	23.5%	$120.441.770	$1.794.490.805	$6.408.895.733	0,28
66	GALA GALA/RUB	Comprar $0,05064	-1.1%	4.7%	22.1%	$171.441.242	$1.767.545.465	$1.767.545.465	1,00
67	Bonk BONK/RUB	Comprar $0,00002654	-0.4%	30.1%	81.1%	$538.642.197	$1.751.530.105	$2.470.965.108	0,71
68	Bitget Token BGB/RUB	$1,23	0.2%	-2.7%	3.3%	$45.968.642	$1.725.148.278	$2.464.495.780	0,70
69	Sui SUI/RUB	$1,32	-0.7%	-2.3%	7.6%	$174.176.222	$1.711.019.864	$13.203.317.569	0,13
70	Quant QNT/RUB	Comprar $114,13	-0.2%	7.2%	10.0%	$29.278.072	$1.660.427.206	$1.668.226.556	1,00
72	Mantle Staked Ether METH/RUB	$3.331,03	-0.5%	2.6%	5.3%	$6.332.032	$1.610.616.061	$1.610.616.061	1,00
71	Jupiter JUP/RUB	$1,19	-0.5%	3.4%	20.5%	$135.097.030	$1.609.638.271	$11.923.246.453	0,14
73	Beam BEAM/RUB	$0,02942	-1.4%	0.4%	6.3%	$32.803.822	$1.560.117.502	$1.838.112.877	0,85
74	Flow FLOW/RUB	Comprar $1,01	0.3%	7.0%	13.5%	$41.550.315	$1.516.530.277	$1.516.530.277	1,00
75	Zebec Protocol ZBC/RUB	$0,02898	-0.7%	-13.8%	-1.2%	$41.142,84	$1.477.562.252	$2.903.456.491	0,51
76	WhiteBIT Coin WBT/RUB	$9,95	0.1%	-0.2%	6.9%	$15.503.715	$1.434.486.296	$3.529.627.741	0,41
77	Aave AAVE/RUB	Comprar $96,31	-0.8%	1.7%	11.7%	$102.402.336	$1.429.492.661	$1.544.610.349	0,93
78	Bitcoin SV BSV/RUB	$71,90	-0.6%	0.7%	7.2%	$15.321.149	$1.416.472.951	$1.510.540.512	0,94
79	Ethena ENA/RUB	$0,9520	-0.9%	-3.7%	-5.1%	$502.903.609	$1.358.401.111	$14.298.959.059	0,10
80	SingularityNET AGIX/RUB	$1,02	-0.8%	3.5%	21.5%	$142.917.808	$1.309.654.302	$1.431.928.538	0,91
81	NEO NEO/RUB	Comprar $18,54	-0.2%	-4.9%	0.6%	$58.586.142	$1.308.143.501	$1.854.733.448	0,71
82	BitTorrent BTT/RUB	$0.0₅1326	-0.1%	1.1%	2.3%	$37.978.576	$1.284.657.586	$1.313.519.960	0,98
83	Ondo ONDO/RUB	$0,8727	-1.5%	13.6%	8.3%	$358.989.677	$1.264.562.955	$8.758.788.260	0,14
84	ether.fi Staked ETH EETH/RUB	$3.250,26	-0.2%	2.9%	5.7%	$387.379	$1.255.516.258	$3.843.407.949	0,33
85	Flare FLR/RUB	Comprar $0,03216	-1.1%	0.2%	0.2%	$8.951.117	$1.242.801.336	$3.277.013.927	0,38
86	dYdX DYDX/RUB	$2,41	-0.8%	2.5%	13.4%	$5.937.395	$1.210.197.741	$1.742.957.810	0,69
87	MultiversX EGLD/RUB	$44,87	-0.7%	1.3%	11.0%	$21.337.473	$1.205.119.327	$1.205.350.532	1,00
88	Akash Network AKT/RUB	$5,06	-0.9%	-15.2%	29.7%	$109.452.967	$1.185.937.024	$1.188.128.584	1,00
89	NetMind Token NMT/RUB	$7,98	0.3%	1.5%	-1.3%	$1.361.648	$1.176.797.020	$1.176.797.720	1,00
90	Ribbon Finance RBN/RUB	$1,19	0.2%	-1.9%	4.3%	$2.990.416	$1.157.575.764	$1.186.676.424	0,98
91	Axie Infinity AXS/RUB	$8,01	-1.0%	5.3%	14.4%	$59.316.726	$1.148.319.448	$2.158.432.231	0,53
92	The Sandbox SAND/RUB	Comprar $0,4998	-1.0%	3.4%	14.2%	$91.823.294	$1.128.969.190	$1.504.134.453	0,75
93	Chiliz CHZ/RUB	Comprar $0,1265	0.2%	8.7%	16.1%	$145.689.945	$1.126.520.519	$1.126.520.519	1,00
94	eCash XEC/RUB	$0,00005510	-0.3%	0.3%	6.2%	$11.112.782	$1.086.231.136	$1.158.371.938	0,94
96	Tokenize Xchange TKX/RUB	$13,48	-0.2%	2.6%	-2.6%	$58.360.226	$1.077.849.680	$1.347.379.470	0,80
95	Ronin RON/RUB	$3,41	-0.7%	1.6%	7.8%	$11.464.997	$1.077.689.267	$3.412.870.681	0,32
97	Wormhole W/RUB	$0,5926	-1.5%	-1.2%	-1.5%	$129.119.124	$1.070.752.283	$5.948.623.793	0,18
98	Worldcoin WLD/RUB	$5,48	-0.9%	-2.1%	9.6%	$220.152.855	$1.063.406.031	$54.821.735.184	0,02
99	Tezos XTZ/RUB	Comprar $1,07	-1.0%	2.1%	7.8%	$33.930.483	$1.053.409.404	$1.075.532.274	0,98
100	Gate GT/RUB	$7,84	-0.7%	6.3%	16.2%	$7.853.079	$1.047.625.235	$2.352.654.738	0,45