Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.403.794.576.139
Capitalização de mercado
3.4%
$144.434.772.050
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$67.034,13 | 0.3% | 4.4% | 11.3% | 16.5% | $62.370.407.995 | $1.344.539.067.891 | $1.344.539.067.891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.872,15 | 0.1% | 5.5% | 9.8% | 21.7% | $26.497.130.707 | $226.002.469.363 | $226.002.469.363 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.873.359.831 | $187.861.726.237 | $193.321.545.425 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$641,53 | 0.5% | 6.1% | 1.7% | 1.4% | $1.925.070.079 | $86.698.906.459 | $86.698.906.459 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,24 | 0.8% | 1.9% | 6.5% | 12.1% | $3.201.840.474 | $76.938.053.588 | $124.120.191.741 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.833.630.961 | $75.913.060.726 | $75.937.598.652 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$74,93 | 0.5% | 5.7% | 10.5% | 12.6% | $4.375.373.806 | $43.379.804.617 | $47.070.604.675 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3334 | 0.3% | 1.8% | 10.7% | 1.3% | $727.379.326 | $31.602.603.668 | $31.602.864.951 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.6% | 0.9% | 0.5% | $62.178.279 | $19.027.637.349 | $19.027.637.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,25 | 0.5% | 5.5% | 9.7% | 21.6% | $38.353.798 | $16.639.086.281 | $16.655.286.793 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$72,28 | 0.2% | 0.2% | 19.1% | 70.2% | $1.656.582.644 | $16.082.141.159 | $69.065.764.496 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09401 | 0.3% | 5.2% | 7.1% | 17.0% | $1.451.064.830 | $14.545.839.770 | $16.024.906.462 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.846.896 | $10.953.790.061 | $10.953.790.061 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Comprar
|
$612,51 | 0.4% | 11.4% | 7.6% | 47.0% | $1.414.681.949 | $10.234.958.285 | $10.234.958.285 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Comprar
|
$10,08 | 0.1% | 0.6% | 0.3% | 2.4% | $252.242 | $9.273.971.229 | $9.926.400.632 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $434.564.016 | $9.173.739.468 | $9.173.739.468 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Comprar
|
$0,01379 | 0.4% | 3.5% | 19.4% | 83.4% | $56.602.432 | $8.585.820.044 | $15.855.870.727 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.315,04 | 0.4% | 5.6% | 9.6% | 21.5% | $3.714.231 | $8.171.164.061 | $8.184.715.216 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Comprar
|
$0,2159 | 0.6% | 3.4% | 9.7% | 14.9% | $682.667.291 | $8.024.158.833 | $9.720.832.440 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$67.021,67 | 0.1% | 4.2% | 11.0% | 15.9% | $302.174.866 | $7.787.838.711 | $7.787.838.711 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Comprar
|
$0,2267 | 0.6% | 1.8% | 54.0% | 41.0% | $666.389.333 | $7.630.637.253 | $11.320.504.190 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.056,40 | 0.4% | 5.4% | 9.6% | 21.5% | $17.881.303 | $6.930.815.502 | $6.930.815.502 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$335,48 | 0.6% | 4.2% | 12.3% | 15.6% | $183.116.882 | $6.295.936.152 | $6.295.936.152 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$8,53 | 0.6% | 3.4% | 9.1% | 9.0% | $410.380.894 | $6.204.965.111 | $8.533.854.165 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.742.581 | $6.114.095.801 | $6.124.611.108 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$67.118,62 | 0.2% | 4.2% | 11.2% | 16.1% | $799.694.500 | $5.842.971.453 | $5.842.971.453 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Comprar
|
$49,18 | 0.6% | 4.7% | 11.6% | 17.6% | $137.532.049 | $5.817.118.316 | $14.467.352.566 | 0.4 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1509 | 1.7% | 2.9% | 3.7% | 1.3% | $22.228.608 | $5.803.614.684 | $5.803.614.684 | 1.0 |
|
|
| 22 |
Toncoin
TON
|
Comprar
|
$2,03 | 0.1% | 2.0% | 5.4% | 47.2% | $402.323.619 | $5.430.968.818 | $10.551.791.946 | 0.51 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$253,06 | 0.4% | 11.4% | 25.9% | 43.5% | $372.689.837 | $5.079.037.792 | $5.079.037.792 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1.775.203.476 | $4.676.889.850 | $4.670.243.662 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $92.330.960 | $4.506.961.502 | $4.506.961.502 | 1.0 |
|
||
| 26 |
LAB
LAB
|
$14,21 | 2.8% | 24.6% | 218.6% | 538.6% | $170.311.615 | $4.404.429.497 | $14.092.242.241 | 0.31 |
|
||
WETH
WETH
|
$1.872,61 | 0.5% | 5.3% | 9.7% | 21.8% | $18.248.880 | $4.394.760.081 | $4.378.223.315 | 1.0 |
|
|||
| 27 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $274.771.497 | $4.358.097.644 | $4.358.097.644 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Comprar
|
$3,32 | 0.5% | 1.1% | 8.9% | 9.8% | $4.316.929 | $4.338.125.519 | $17.822.327.485 | 0.24 |
|
|
USDT0
USDT0
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $256.019.675 | $4.059.372.490 | $4.059.372.490 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.872,43 | 0.5% | 5.6% | 9.5% | 21.5% | $1.111.201 | $4.020.826.192 | $4.020.826.192 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08873 | 0.6% | 2.1% | 3.1% | 0.7% | $110.524.149 | $3.851.970.614 | $4.440.463.727 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Comprar
|
$48,25 | 0.6% | 2.1% | 7.5% | 14.0% | $450.504.366 | $3.729.025.974 | $3.729.283.079 | 1.0 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Comprar
|
$2,81 | 1.5% | 7.9% | 12.0% | 116.4% | $1.210.031.664 | $3.633.770.373 | $3.633.770.726 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$8,29 | 0.3% | 4.7% | 9.3% | 11.0% | $266.899.108 | $3.580.413.968 | $3.843.025.944 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,8324 | 0.5% | 2.6% | 16.5% | 12.1% | $794.816.893 | $3.356.725.280 | $8.331.003.431 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2.051,42 | 0.5% | 5.4% | 9.8% | 21.5% | $8.194.338 | $3.254.572.637 | $3.254.247.325 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055291 | 0.2% | 3.1% | 4.2% | 15.9% | $94.274.954 | $3.119.918.884 | $3.121.277.676 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $152.636.181 | $3.000.936.992 | $3.000.936.992 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $562.825 | $2.971.119.897 | $2.971.119.897 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,06348 | 0.8% | 1.4% | 6.5% | 8.3% | $11.508.031 | $2.842.564.649 | $6.259.139.347 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.432,41 | 0.1% | 1.7% | 1.2% | 3.5% | $249.907.313 | $2.716.212.256 | $3.136.940.435 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.797.635 | $2.615.553.754 | $2.615.553.754 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.421.243.642 | $2.421.243.642 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$234,32 | 1.4% | 6.9% | 14.5% | 19.0% | $312.235.095 | $2.256.518.700 | $4.937.425.073 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.4% | 0.2% | 0.3% | $565.041 | $2.135.345.810 | $2.135.345.810 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.448,93 | 0.1% | 1.6% | 1.1% | 3.1% | $156.577.225 | $2.065.521.372 | $2.065.521.372 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Comprar
|
$0,4170 | 2.0% | 18.5% | 1.9% | 38.9% | $405.032.566 | $2.035.031.462 | $4.179.283.787 | 0.49 |
|
|
| 45 |
Mantle
MNT
|
Comprar
|
$0,6102 | 0.8% | 3.2% | 4.2% | 4.9% | $48.475.613 | $2.016.879.634 | $3.798.454.023 | 0.53 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05994 | 0.4% | 0.4% | 3.6% | 0.2% | $48.052.477 | $1.905.408.363 | $5.996.827.383 | 0.32 |
|
|
| 47 |
Polkadot
DOT
|
Comprar
|
$1,11 | 0.8% | 1.8% | 11.0% | 11.7% | $216.526.660 | $1.871.357.276 | $1.871.357.276 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199.975.461 | $1.806.448.613 | $1.806.448.613 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
Comprar
|
$2,86 | 0.1% | 1.8% | 12.5% | 17.0% | $182.133.988 | $1.779.697.730 | $2.557.149.317 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $6.752.788 | $1.777.428.934 | $1.777.254.139 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Comprar
|
$84,37 | 0.1% | 4.6% | 5.2% | 2.5% | $28.430.577 | $1.772.566.508 | $1.772.566.508 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Comprar
|
$0,6789 | 0.3% | 1.1% | 1.1% | 0.0% | $229.923.038 | $1.752.356.187 | $5.313.072.355 | 0.33 |
|
|
| 52 |
Internet Computer
ICP
|
Comprar
|
$3,15 | 1.2% | 9.0% | 10.9% | 31.0% | $228.920.751 | $1.741.313.228 | $1.741.313.228 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$74,94 | 0.7% | 5.8% | 10.3% | 12.7% | $546.090.205 | $1.681.095.987 | $1.681.095.987 | 1.0 |
|
||
| 53 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.1% | 0.2% | $1.939.420 | $1.628.456.928 | $1.628.456.928 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051759 | 0.1% | 2.8% | 12.9% | 7.8% | $15.425.217 | $1.593.866.554 | $1.593.866.554 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,06741 | 0.1% | 0.1% | 2.5% | 16.8% | $14.057.475 | $1.567.775.993 | $1.581.517.031 | 0.99 |
|
|
| 56 |
Worldcoin
WLD
|
Comprar
|
$0,4354 | 5.4% | 5.5% | 21.7% | 79.3% | $645.392.577 | $1.486.033.212 | $4.402.361.191 | 0.34 |
|
|
| 57 |
Pi Network
PI
|
Comprar
|
$0,1390 | 0.2% | 2.6% | 2.5% | 21.8% | $19.700.721 | $1.478.984.185 | $2.275.360.284 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$234,07 | 1.4% | 7.2% | 15.2% | 18.8% | $40.087.493 | $1.421.217.712 | $1.421.217.712 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.3% | 0.1% | 0.0% | $4.212.261 | $1.420.567.181 | $1.420.585.659 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $8.375.540 | $1.375.441.754 | $1.375.441.754 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Comprar
|
$1,94 | 0.3% | 4.4% | 5.3% | 6.0% | $17.818.612 | $1.355.339.229 | $1.769.572.873 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.053211 | 1.4% | 3.5% | 8.6% | 20.8% | $278.918.721 | $1.350.943.162 | $1.350.943.162 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3334 | 0.3% | 1.9% | 10.6% | 1.6% | $3.962.457 | $1.340.689.995 | $1.340.689.995 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.088.233 | $1.317.879.516 | $1.317.879.516 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.114.669 | $1.288.683.433 | $1.288.683.433 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Comprar
|
$1,98 | 0.4% | 1.9% | 11.4% | 0.3% | $18.803.081 | $1.264.077.150 | $1.981.843.628 | 0.64 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$7,90 | 0.2% | 1.1% | 8.2% | 9.3% | $61.377.174 | $1.240.001.958 | $1.240.001.958 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$67.128,70 | 0.4% | 4.3% | 11.5% | 16.3% | $308.210 | $1.177.797.378 | $1.177.797.378 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,52 | 0.1% | 0.3% | 19.2% | 70.1% | $8.377.113 | $1.162.201.583 | $1.162.201.583 | 1.0 |
|
|||
| 64 |
Humanity
H
|
Comprar
|
$0,6391 | 0.9% | 19.2% | 153.4% | 224.1% | $349.840.308 | $1.159.319.034 | $6.352.433.062 | 0.18 |
|
|
| 65 |
Aave
AAVE
|
Comprar
|
$75,76 | 1.0% | 2.8% | 10.5% | 20.0% | $288.614.417 | $1.150.249.670 | $1.212.391.407 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.000,11 | 0.6% | 5.3% | 9.4% | 18.3% | $443.729 | $1.142.998.800 | $1.142.998.800 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Comprar
|
$2,19 | 0.3% | 1.3% | 2.5% | 16.9% | $187.951.474 | $1.134.373.080 | $1.166.650.210 | 0.97 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.536.481 | $1.123.572.917 | $1.123.572.917 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$641,77 | 0.3% | 6.1% | 1.6% | 1.3% | $593.780.018 | $1.114.061.204 | $1.114.061.204 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Comprar
|
$74,94 | 0.2% | 6.1% | 0.3% | 6.7% | $27.988.380 | $1.090.407.998 | $1.095.529.858 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Comprar
|
$7,65 | 0.0% | 0.6% | 4.6% | 10.5% | $4.154.684 | $1.030.242.967 | $1.087.625.322 | 0.95 |
|
|
| 69 |
Algorand
ALGO
|
Comprar
|
$0,1135 | 0.7% | 3.7% | 5.3% | 1.9% | $53.998.542 | $1.012.792.835 | $1.012.853.339 | 1.0 |
|
|
| 70 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.377.906 | $1.010.389.674 | $1.010.389.674 | 1.0 |
|
||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.1% | 0.3% | 0.2% | 0.8% | $0,00 | $1.001.571.729 | $1.001.571.729 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09344 | 1.1% | 1.1% | 1.9% | 3.9% | $97.236.797 | $995.865.167 | $995.865.167 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Comprar
|
$20,90 | 1.0% | 16.0% | 27.8% | 105.1% | $45.757.959 | $976.902.868 | $2.016.566.962 | 0.48 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$107,16 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Comprar
|
$1,87 | 0.4% | 0.1% | 15.4% | 2.6% | $41.515.653 | $957.675.715 | $957.675.715 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.871,77 | 0.2% | 5.4% | 9.7% | 21.2% | $60.788.414 | $944.658.172 | $944.658.172 | 1.0 |
|
|||
clBTC
CLBTC
|
$67.606,93 | 0.6% | 4.8% | 10.6% | 14.4% | $20,55 | $943.530.280 | $943.530.280 | 1.0 |
|
|||
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Comprar
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.905.856 | $927.905.856 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
