Dogecoin/Russian Ruble (DOGE/RUB) Gráfico de Preço de 60 Dias


Bluearrow
Maneira mais fácil de acompanhar Dogecoin
Seu Anúncio Aqui

Moeda Código Preço Valor de Mercado Volume de Negócios
Dogecoin DOGE ₽0.06043104 ₽6,741,694,557.3 ₽104,180,693.0

dogecoin price chart O valor Dogecoin por hoje é de ₽0.06043104. Possui demanda atual de 112 Billion moedas circulando e um volume total de negociação de ₽104,180,693.0
. Veja onde ela está colocada no ranking completo.

Conversion Calculator
DOGE
RUB
Data Preço (RUB)
2017-10-20 0.06043104
2017-10-18 0.05927685
2017-10-17 0.06122515
2017-10-16 0.06603053
2017-10-15 0.06055743
2017-10-14 0.05980684
2017-10-13 0.05877960
2017-10-12 0.06091268
2017-10-11 0.05898590
2017-10-10 0.05692791
2017-10-09 0.05583275
2017-10-08 0.06089843
2017-10-07 0.05945692
2017-10-06 0.05925075
2017-10-05 0.05712840
2017-10-04 0.05850983
2017-10-03 0.05934387
2017-10-02 0.06153451
2017-10-01 0.06141437
2017-09-30 0.06476653
2017-09-29 0.06121013
2017-09-28 0.06225305
2017-09-27 0.06514609
2017-09-26 0.06486144
2017-09-25 0.06548850
2017-09-24 0.05141596
2017-09-23 0.05407038
2017-09-22 0.04448803
2017-09-21 0.04279084
2017-09-20 0.04875410
2017-09-19 0.04887306
2017-09-18 0.05327689
2017-09-17 0.04779023
2017-09-16 0.04935467
2017-09-15 0.05078947
2017-09-14 0.04937239
2017-09-13 0.08016811
2017-09-12 0.08290768
2017-09-11 0.08293684
2017-09-10 0.07997012
2017-09-09 0.09094050
2017-09-08 0.09330378
2017-09-07 0.10986139
2017-09-06 0.11570701
2017-09-05 0.11167232
2017-09-04 0.10492584
2017-09-03 0.12459930
2017-09-02 0.12626616
2017-09-01 0.14272303
2017-08-31 0.11999421
2017-08-30 0.12116321
2017-08-29 0.10712824
2017-08-28 0.10212111
2017-08-27 0.09939543
2017-08-26 0.09790322
2017-08-25 0.09895412
2017-08-24 0.10254718
2017-08-23 0.10026554
2017-08-22 0.09874652

Sua moeda virtual favorita não está listada aqui?

A cada semana iremos adicionar novas moedas a este ranking. Se você gostaria de ver a moeda que você possui interesse ou utiliza neste ranking, escreva para a gente em hello@coingecko.com

Gosta do que estamos fazendo? Doações são bem vindas!
Bitcoin BTC: 1ECGUKEosEhaZnywCVxw6e1VUcPRqGkhvd
Litecoin LTC: LZCRywjSPCXC2d8ybWgdTjyQrq7GRg3JqB
Dogecoin DOGE: DS3kJgp3mAdezrV5bmKKoXkUiR5tqbrAgg
Ethereum ETH: 0x4Cdc86fa95Ec2704f0849825f1F8b077deeD8d39
Peercoin PPC: P9eCsoFwUK7ZAKdCa7mrwfFr5NW1SMe4mf
Dash DASH: XwCDYgm8PjJHXN7Do8zCsymxptpQmQ691M
Feathercoin FTC: 6psFUUwC9Qq5bTYyyBkSsbrZbMiu4CiM9k
Reddcoin RDD: RpHm7cxhcUEP5YhRmMfsKqEfPzuAFPJnCd
Blackcoin BC: B7MfUueoNjG6RXcaw97rFSWCx1JhghupmS
Vertcoin VTC: VtMRFMRJDysdge2DTy9nubG8YvJBhFRcMQ