🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
1sg  (1SG)
1SG (1SG)
$3,09 ?
Última atualização: 2020-03-30 05:45:05 UTC (7 dias atrás)
28 pessoas gostam disto
Capitalização de mercado
$616.293
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
199.132 / 22.227.000
1SG
USD

1SG NOK (Dados históricos)

Data Abrir Fechar
2020-03-31 kr 32,76 N/A
2020-03-28 kr 7,52 kr 32,76
2020-03-25 kr 9,08 kr 7,52
2020-03-24 kr 8,91 kr 9,08
2020-03-21 kr 9,59 kr 8,91
2020-03-20 kr 9,55 kr 9,59
2020-03-19 kr 8,22 kr 9,55
2020-03-18 kr 7,51 kr 8,22
2020-03-17 kr 7,52 kr 7,51
2020-03-16 kr 7,30 kr 7,52
2020-03-15 kr 7,08 kr 7,30
2020-03-14 kr 7,30 kr 7,08
2020-03-13 kr 7,04 kr 7,30
2020-03-12 kr 7,00 kr 7,04
2020-03-11 kr 6,90 kr 7,00
2020-03-10 kr 6,89 kr 6,90
2020-03-09 kr 6,86 kr 6,89
2020-03-08 kr 6,67 kr 6,86
2020-03-07 kr 6,67 kr 6,67
CoinGecko for iOS
CoinGecko for Android