Rank #N/A
4.163 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000176460 1.2%
0,00000000 BTC 1.5%
0,00000000 ETH 1.2%
4.163 pessoas gostam disto
$0,000000058096
Intervalo de 24 H
$0,000000210946
Capitalização de mercado ?
Volume de negociação de 24 h $2.100,29
Fornecimento circulante ?
Fornecimento total 8.080.808.080.808
Mostrar informações
Ocultar informações

808TA Token BHD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-08 BD 0,000000000000 BD 771,06 BD 0,000000066513 N/A
2021-12-07 BD 0,000000000000 BD 775,77 BD 0,000000065607 BD 0,000000066513
2021-12-06 BD 0,000000000000 BD 817,26 BD 0,000000068906 BD 0,000000065607
2021-12-05 BD 0,000000000000 BD 853,79 BD 0,000000069934 BD 0,000000068906
2021-12-04 BD 0,000000000000 BD 857,88 BD 0,000000072526 BD 0,000000069934
2021-12-03 BD 0,000000000000 BD 584,48 BD 0,000000074778 BD 0,000000072526
2021-12-02 BD 0,000000000000 BD 845,31 BD 0,000000073461 BD 0,000000074778
2021-12-01 BD 0,000000000000 BD 861,60 BD 0,000000074543 BD 0,000000073461
2021-11-30 BD 0,000000000000 BD 886,19 BD 0,000000076795 BD 0,000000074543
2021-11-29 BD 0,000000000000 BD 953,94 BD 0,000000077248 BD 0,000000076795
2021-11-28 BD 0,000000000000 BD 995,45 BD 0,000000081399 BD 0,000000077248
2021-11-27 BD 0,000000000000 BD 851,69 BD 0,000000073205 BD 0,000000081399
2021-11-26 BD 0,000000000000 BD 174,64 BD 0,000000012212 BD 0,000000073205
2021-11-25 BD 0,000000000000 BD 1.059,52 BD 0,000000085833 BD 0,000000012212
2021-11-24 BD 0,000000000000 BD 1.000,04 BD 0,000000085142 BD 0,000000085833
2021-11-23 BD 0,000000000000 BD 971,87 BD 0,000000078800 BD 0,000000085142
2021-11-22 BD 0,000000000000 BD 1.015,86 BD 0,000000083161 BD 0,000000078800
2021-11-21 BD 0,000000000000 BD 991,06 BD 0,000000084849 BD 0,000000083161
2021-11-20 BD 0,000000000000 BD 1.130,54 BD 0,000000097809 BD 0,000000084849
2021-11-19 BD 0,000000000000 BD 616,09 BD 0,000000075075 BD 0,000000097809
2021-11-18 BD 0,000000000000 BD 631,43 BD 0,000000078305 BD 0,000000075075
2021-11-17 BD 0,000000000000 BD 613,03 BD 0,000000077831 BD 0,000000078305
2021-11-16 BD 0,000000000000 BD 614,83 BD 0,000000080794 BD 0,000000077831
2021-11-15 BD 0,000000000000 BD 482,18 BD 0,000000109751 BD 0,000000080794
2021-11-14 BD 0,000000000000 BD 549,36 BD 0,000000108686 BD 0,000000109751
2021-11-13 BD 0,000000000000 BD 619,50 BD 0,000000080555 BD 0,000000108686
2021-11-12 BD 0,000000000000 BD 480,73 BD 0,000000109002 BD 0,000000080555
2021-11-11 BD 0,000000000000 BD 154,10 BD 0,000000080861 BD 0,000000109002
2021-11-10 BD 0,000000000000 BD 345,89 BD 0,000000099244 BD 0,000000080861
2021-11-09 BD 0,000000000000 BD 1.047,85 BD 0,000000129087 BD 0,000000099244
2021-11-08 BD 0,000000000000 BD 938,75 BD 0,000000108242 BD 0,000000129087
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android