Rank #N/A
4.101 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000164562 -2.9%
0,00000000 BTC -3.1%
0,00000000 ETH -2.5%
4.101 pessoas gostam disto
$0,000000158298
24H Range
$0,000000174008
Capitalização de mercado ?
Volume de negociação de 24 h $1.279,42
Fornecimento circulante ?
Fornecimento total 8.080.808.080.808
Fornecimento máx. ?
Show Info
Hide Info

808TA Token BRL (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-24 R$ 0,000000000000 R$ 8.221,21 R$ 0,000000944805 N/A
2021-10-23 R$ 0,000000000000 R$ 7.748,32 R$ 0,000000952565 R$ 0,000000944805
2021-10-22 R$ 0,000000000000 R$ 7.385,21 R$ 0,000000946261 R$ 0,000000952565
2021-10-21 R$ 0,000000000000 R$ 8.627,37 R$ 0,00000107 R$ 0,000000946261
2021-10-20 R$ 0,000000000000 R$ 7.671,87 R$ 0,000000945981 R$ 0,00000107
2021-10-19 R$ 0,000000000000 R$ 12.990,30 R$ 0,00000102 R$ 0,000000945981
2021-10-18 R$ 0,000000000000 R$ 12.905,52 R$ 0,00000103 R$ 0,00000102
2021-10-17 R$ 0,000000000000 R$ 12.727,52 R$ 0,00000103 R$ 0,00000103
2021-10-16 R$ 0,000000000000 R$ 7.657,58 R$ 0,00000101 R$ 0,00000103
2021-10-15 R$ 0,000000000000 R$ 8.155,74 R$ 0,00000101 R$ 0,00000101
2021-10-14 R$ 0,000000000000 R$ 8.990,07 R$ 0,00000106 R$ 0,00000101
2021-10-13 R$ 0,000000000000 R$ 7.998,99 R$ 0,00000102 R$ 0,00000106
2021-10-12 R$ 0,000000000000 R$ 9.131,61 R$ 0,00000106 R$ 0,00000102
2021-10-11 R$ 0,000000000000 R$ 5.230,64 R$ 0,00000101 R$ 0,00000106
2021-10-10 R$ 0,000000000000 R$ 2.256,33 R$ 0,00000104 R$ 0,00000101
2021-10-09 R$ 0,000000000000 R$ 8.910,50 R$ 0,00000104 R$ 0,00000104
2021-10-08 R$ 0,000000000000 R$ 13.555,15 R$ 0,00000112 R$ 0,00000104
2021-10-07 R$ 0,000000000000 R$ 8.934,26 R$ 0,00000103 R$ 0,00000112
2021-10-06 R$ 0,000000000000 R$ 7.081,61 R$ 0,00000101 R$ 0,00000103
2021-10-05 R$ 0,000000000000 R$ 7.519,18 R$ 0,000000979794 R$ 0,00000101
2021-10-04 R$ 0,000000000000 R$ 8.138,82 R$ 0,00000101 R$ 0,000000979794
2021-10-03 R$ 0,000000000000 R$ 12.586,37 R$ 0,00000104 R$ 0,00000101
2021-10-02 R$ 0,000000000000 R$ 12.851,66 R$ 0,00000103 R$ 0,00000104
2021-10-01 R$ 0,000000000000 R$ 8.013,86 R$ 0,000000962224 R$ 0,00000103
2021-09-30 R$ 0,000000000000 R$ 3.361,00 R$ 0,000000790559 R$ 0,000000962224
2021-09-29 R$ 0,000000000000 R$ 2.956,02 R$ 0,000000750450 R$ 0,000000790559
2021-09-28 R$ 0,000000000000 R$ 8.704,57 R$ 0,00000110 R$ 0,000000750450
2021-09-27 R$ 0,000000000000 R$ 9.224,12 R$ 0,00000113 R$ 0,00000110
2021-09-26 R$ 0,000000000000 R$ 8.107,61 R$ 0,000000675105 R$ 0,00000113
2021-09-25 R$ 0,000000000000 R$ 4.990,00 R$ 0,00000110 R$ 0,000000675105
2021-09-24 R$ 0,000000000000 R$ 12.108,59 R$ 0,00000103 R$ 0,00000110
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android