Rank #N/A
4.113 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000198916 -45.5%
0,00000000 BTC -45.5%
0,00000000 ETH -46.1%
4.113 pessoas gostam disto
$0,000000198384
24H Range
$0,000000367795
Capitalização de mercado ?
Volume de negociação de 24 h $1.567,22
Fornecimento circulante ?
Fornecimento total 8.080.808.080.808
Fornecimento máx. ?
Show Info
Hide Info

808TA Token CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-26 CLP$ 0,000000000000 CLP$ 2.077.842 CLP$ 0,00025266 N/A
2021-10-25 CLP$ 0,000000000000 CLP$ 2.272.377 CLP$ 0,00028654 CLP$ 0,00025266
2021-10-24 CLP$ 0,000000000000 CLP$ 1.186.575 CLP$ 0,00013636 CLP$ 0,00028654
2021-10-23 CLP$ 0,000000000000 CLP$ 1.118.589 CLP$ 0,00013752 CLP$ 0,00013636
2021-10-22 CLP$ 0,000000000000 CLP$ 1.066.491 CLP$ 0,00013665 CLP$ 0,00013752
2021-10-21 CLP$ 0,000000000000 CLP$ 1.254.275 CLP$ 0,00015605 CLP$ 0,00013665
2021-10-20 CLP$ 0,000000000000 CLP$ 1.113.388 CLP$ 0,00013729 CLP$ 0,00015605
2021-10-19 CLP$ 0,000000000000 CLP$ 1.925.476 CLP$ 0,00015178 CLP$ 0,00013729
2021-10-18 CLP$ 0,000000000000 CLP$ 1.947.163 CLP$ 0,00015526 CLP$ 0,00015178
2021-10-17 CLP$ 0,000000000000 CLP$ 1.920.306 CLP$ 0,00015545 CLP$ 0,00015526
2021-10-16 CLP$ 0,000000000000 CLP$ 1.155.363 CLP$ 0,00015228 CLP$ 0,00015545
2021-10-15 CLP$ 0,000000000000 CLP$ 1.221.682 CLP$ 0,00015085 CLP$ 0,00015228
2021-10-14 CLP$ 0,000000000000 CLP$ 1.329.997 CLP$ 0,00015618 CLP$ 0,00015085
2021-10-13 CLP$ 0,000000000000 CLP$ 1.189.989 CLP$ 0,00015171 CLP$ 0,00015618
2021-10-12 CLP$ 0,000000000000 CLP$ 1.359.535 CLP$ 0,00015773 CLP$ 0,00015171
2021-10-11 CLP$ 0,000000000000 CLP$ 782.878 CLP$ 0,00015151 CLP$ 0,00015773
2021-10-10 CLP$ 0,000000000000 CLP$ 337.498 CLP$ 0,00015493 CLP$ 0,00015151
2021-10-09 CLP$ 0,000000000000 CLP$ 1.333.660 CLP$ 0,00015626 CLP$ 0,00015493
2021-10-08 CLP$ 0,000000000000 CLP$ 1.995.163 CLP$ 0,00016495 CLP$ 0,00015626
2021-10-07 CLP$ 0,000000000000 CLP$ 1.324.357 CLP$ 0,00015302 CLP$ 0,00016495
2021-10-06 CLP$ 0,000000000000 CLP$ 1.047.783 CLP$ 0,00014877 CLP$ 0,00015302
2021-10-05 CLP$ 0,000000000000 CLP$ 1.111.631 CLP$ 0,00014485 CLP$ 0,00014877
2021-10-04 CLP$ 0,000000000000 CLP$ 1.217.556 CLP$ 0,00015131 CLP$ 0,00014485
2021-10-03 CLP$ 0,000000000000 CLP$ 1.884.073 CLP$ 0,00015555 CLP$ 0,00015131
2021-10-02 CLP$ 0,000000000000 CLP$ 1.923.785 CLP$ 0,00015415 CLP$ 0,00015555
2021-10-01 CLP$ 0,000000000000 CLP$ 1.194.510 CLP$ 0,00014342 CLP$ 0,00015415
2021-09-30 CLP$ 0,000000000000 CLP$ 502.511 CLP$ 0,00011820 CLP$ 0,00014342
2021-09-29 CLP$ 0,000000000000 CLP$ 436.521 CLP$ 0,00011082 CLP$ 0,00011820
2021-09-28 CLP$ 0,000000000000 CLP$ 1.281.850 CLP$ 0,00016130 CLP$ 0,00011082
2021-09-27 CLP$ 0,000000000000 CLP$ 1.368.386 CLP$ 0,00016781 CLP$ 0,00016130
2021-09-26 CLP$ 0,000000000000 CLP$ 1.204.843 CLP$ 0,00010032 CLP$ 0,00016781
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android