Rank #N/A
4.170 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000173973 -0.1%
0,00000000 BTC -0.3%
0,00000000 ETH -2.9%
4.170 pessoas gostam disto
$0,000000171789
Intervalo de 24 H
$0,000000210266
Capitalização de mercado ?
Volume de negociação de 24 h $2.163,70
Fornecimento circulante ?
Fornecimento total 8.080.808.080.808
Mostrar informações
Ocultar informações

808TA Token HKD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-08 HK$ 0,000000000000 HK$ 15.948,60 HK$ 0,00000138 N/A
2021-12-07 HK$ 0,000000000000 HK$ 16.052,94 HK$ 0,00000136 HK$ 0,00000138
2021-12-06 HK$ 0,000000000000 HK$ 16.901,98 HK$ 0,00000143 HK$ 0,00000136
2021-12-05 HK$ 0,000000000000 HK$ 17.658,93 HK$ 0,00000145 HK$ 0,00000143
2021-12-04 HK$ 0,000000000000 HK$ 17.744,40 HK$ 0,00000150 HK$ 0,00000145
2021-12-03 HK$ 0,000000000000 HK$ 12.077,58 HK$ 0,00000155 HK$ 0,00000150
2021-12-02 HK$ 0,000000000000 HK$ 17.472,70 HK$ 0,00000152 HK$ 0,00000155
2021-12-01 HK$ 0,000000000000 HK$ 17.820,42 HK$ 0,00000154 HK$ 0,00000152
2021-11-30 HK$ 0,000000000000 HK$ 18.333,53 HK$ 0,00000159 HK$ 0,00000154
2021-11-29 HK$ 0,000000000000 HK$ 19.723,54 HK$ 0,00000160 HK$ 0,00000159
2021-11-28 HK$ 0,000000000000 HK$ 20.582 HK$ 0,00000168 HK$ 0,00000160
2021-11-27 HK$ 0,000000000000 HK$ 17.609,41 HK$ 0,00000151 HK$ 0,00000168
2021-11-26 HK$ 0,000000000000 HK$ 3.611,26 HK$ 0,000000252531 HK$ 0,00000151
2021-11-25 HK$ 0,000000000000 HK$ 21.915 HK$ 0,00000178 HK$ 0,000000252531
2021-11-24 HK$ 0,000000000000 HK$ 20.673 HK$ 0,00000176 HK$ 0,00000178
2021-11-23 HK$ 0,000000000000 HK$ 20.083 HK$ 0,00000163 HK$ 0,00000176
2021-11-22 HK$ 0,000000000000 HK$ 20.984 HK$ 0,00000172 HK$ 0,00000163
2021-11-21 HK$ 0,000000000000 HK$ 20.473 HK$ 0,00000175 HK$ 0,00000172
2021-11-20 HK$ 0,000000000000 HK$ 23.355 HK$ 0,00000202 HK$ 0,00000175
2021-11-19 HK$ 0,000000000000 HK$ 12.728,66 HK$ 0,00000155 HK$ 0,00000202
2021-11-18 HK$ 0,000000000000 HK$ 13.043,33 HK$ 0,00000162 HK$ 0,00000155
2021-11-17 HK$ 0,000000000000 HK$ 12.662,84 HK$ 0,00000161 HK$ 0,00000162
2021-11-16 HK$ 0,000000000000 HK$ 12.701,52 HK$ 0,00000167 HK$ 0,00000161
2021-11-15 HK$ 0,000000000000 HK$ 9.959,11 HK$ 0,00000227 HK$ 0,00000167
2021-11-14 HK$ 0,000000000000 HK$ 11.344,43 HK$ 0,00000224 HK$ 0,00000227
2021-11-13 HK$ 0,000000000000 HK$ 12.792,90 HK$ 0,00000166 HK$ 0,00000224
2021-11-12 HK$ 0,000000000000 HK$ 9.935,92 HK$ 0,00000225 HK$ 0,00000166
2021-11-11 HK$ 0,000000000000 HK$ 3.184,48 HK$ 0,00000167 HK$ 0,00000225
2021-11-10 HK$ 0,000000000000 HK$ 7.146,86 HK$ 0,00000205 HK$ 0,00000167
2021-11-09 HK$ 0,000000000000 HK$ 21.647 HK$ 0,00000267 HK$ 0,00000205
2021-11-08 HK$ 0,000000000000 HK$ 19.381,73 HK$ 0,00000223 HK$ 0,00000267
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android