Rank #N/A
4.055 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000187064 -2.6%
0,00000000 BTC 7.4%
0,00000000 ETH 8.9%
4.055 pessoas gostam disto
$0,000000048084
24H Range
$0,000000208809
Valor de mercado ?
Volume de Negociação de 24h $1.585,99
Fornecimento circulante ?
Total Supply 8.080.808.080.808
Fornecimento máx. ?
Show Info
Hide Info

808TA Token ILS (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-20 ₪ 0,000000000000 ₪ 4.748,42 ₪ 0,000000616560 N/A
2021-09-19 ₪ 0,000000000000 ₪ 5.446,36 ₪ 0,000000623241 ₪ 0,000000616560
2021-09-18 ₪ 0,000000000000 ₪ 5.067,95 ₪ 0,000000627784 ₪ 0,000000623241
2021-09-17 ₪ 0,000000000000 ₪ 5.393,58 ₪ 0,000000634631 ₪ 0,000000627784
2021-09-16 ₪ 0,000000000000 ₪ 5.244,36 ₪ 0,000000626833 ₪ 0,000000634631
2021-09-15 ₪ 0,000000000000 ₪ 5.061,15 ₪ 0,000000620834 ₪ 0,000000626833
2021-09-14 ₪ 0,000000000000 ₪ 4.947,02 ₪ 0,000000616734 ₪ 0,000000620834
2021-09-13 ₪ 0,000000000000 ₪ 8.526,85 ₪ 0,000000664693 ₪ 0,000000616734
2021-09-12 ₪ 0,000000000000 ₪ 7.965,34 ₪ 0,000000646550 ₪ 0,000000664693
2021-09-11 ₪ 0,000000000000 ₪ 5.035,02 ₪ 0,000000632938 ₪ 0,000000646550
2021-09-10 ₪ 0,000000000000 ₪ 2.341,44 ₪ 0,000000558985 ₪ 0,000000632938
2021-09-09 ₪ 0,000000000000 ₪ 2.426,58 ₪ 0,000000582758 ₪ 0,000000558985
2021-09-08 ₪ 0,000000000000 ₪ 4.455,88 ₪ 0,000000371012 ₪ 0,000000582758
2021-09-07 ₪ 0,000000000000 ₪ 2.525,67 ₪ 0,000000633374 ₪ 0,000000371012
2021-09-06 ₪ 0,000000000000 ₪ 5.360,38 ₪ 0,000000629239 ₪ 0,000000633374
2021-09-05 ₪ 0,000000000000 ₪ 2.514,09 ₪ 0,000000639985 ₪ 0,000000629239
2021-09-04 ₪ 0,000000000000 ₪ 3.288,98 ₪ 0,000000673131 ₪ 0,000000639985
2021-09-03 ₪ 0,000000000000 ₪ 2.495,98 ₪ 0,000000576977 ₪ 0,000000673131
2021-09-02 ₪ 0,000000000000 ₪ 5.402,27 ₪ 0,000000480527 ₪ 0,000000576977
2021-09-01 ₪ 0,000000000000 ₪ 4.090,23 ₪ 0,000000383075 ₪ 0,000000480527
2021-08-31 ₪ 0,000000000000 ₪ 5.199,50 ₪ 0,000000551188 ₪ 0,000000383075
2021-08-30 ₪ 0,000000000000 ₪ 4.556,45 ₪ 0,000000550380 ₪ 0,000000551188
2021-08-29 ₪ 0,000000000000 ₪ 4.084,46 ₪ 0,000000541081 ₪ 0,000000550380
2021-08-28 ₪ 0,000000000000 ₪ 4.908,37 ₪ 0,000000566392 ₪ 0,000000541081
2021-08-27 ₪ 0,000000000000 ₪ 9.110,52 ₪ 0,00000104 ₪ 0,000000566392
2021-08-26 ₪ 0,000000000000 ₪ 5.940,12 ₪ 0,000000735280 ₪ 0,00000104
2021-08-25 ₪ 0,000000000000 ₪ 8.570,93 ₪ 0,00000105 ₪ 0,000000735280
2021-08-24 ₪ 0,000000000000 ₪ 8.874,00 ₪ 0,00000109 ₪ 0,00000105
2021-08-23 ₪ 0,000000000000 ₪ 7.957,82 ₪ 0,00000114 ₪ 0,00000109
2021-08-22 ₪ 0,000000000000 ₪ 6.001,74 ₪ 0,000000158986 ₪ 0,00000114
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android