Rank #N/A
4.059 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000188858 -9.2%
0,00000000 BTC -13.2%
0,00000000 ETH -15.2%
4.059 pessoas gostam disto
$0,000000183432
24H Range
$0,000000208155
Valor de mercado ?
Volume de Negociação de 24h $1.514,09
Fornecimento circulante ?
Total Supply 8.080.808.080.808
Fornecimento máx. ?
Show Info
Hide Info

808TA Token KRW (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-23 ₩ 0,000000000000 ₩ 2.607.898 ₩ 0,00022909 N/A
2021-09-22 ₩ 0,000000000000 ₩ 1.057.240 ₩ 0,00024395 ₩ 0,00022909
2021-09-21 ₩ 0,000000000000 ₩ 1.875.521 ₩ 0,00022135 ₩ 0,00024395
2021-09-20 ₩ 0,000000000000 ₩ 1.750.681 ₩ 0,00022732 ₩ 0,00022135
2021-09-19 ₩ 0,000000000000 ₩ 2.007.798 ₩ 0,00022976 ₩ 0,00022732
2021-09-18 ₩ 0,000000000000 ₩ 1.868.297 ₩ 0,00023143 ₩ 0,00022976
2021-09-17 ₩ 0,000000000000 ₩ 1.975.572 ₩ 0,00023245 ₩ 0,00023143
2021-09-16 ₩ 0,000000000000 ₩ 1.908.143 ₩ 0,00022807 ₩ 0,00023245
2021-09-15 ₩ 0,000000000000 ₩ 1.847.238 ₩ 0,00022659 ₩ 0,00022807
2021-09-14 ₩ 0,000000000000 ₩ 1.806.866 ₩ 0,00022526 ₩ 0,00022659
2021-09-13 ₩ 0,000000000000 ₩ 3.118.521 ₩ 0,00024310 ₩ 0,00022526
2021-09-12 ₩ 0,000000000000 ₩ 2.913.119 ₩ 0,00023646 ₩ 0,00024310
2021-09-11 ₩ 0,000000000000 ₩ 1.841.428 ₩ 0,00023148 ₩ 0,00023646
2021-09-10 ₩ 0,000000000000 ₩ 854.507 ₩ 0,00020400 ₩ 0,00023148
2021-09-09 ₩ 0,000000000000 ₩ 884.372 ₩ 0,00021239 ₩ 0,00020400
2021-09-08 ₩ 0,000000000000 ₩ 1.616.666 ₩ 0,00013461 ₩ 0,00021239
2021-09-07 ₩ 0,000000000000 ₩ 912.099 ₩ 0,00022873 ₩ 0,00013461
2021-09-06 ₩ 0,000000000000 ₩ 1.935.678 ₩ 0,00022722 ₩ 0,00022873
2021-09-05 ₩ 0,000000000000 ₩ 907.850 ₩ 0,00023110 ₩ 0,00022722
2021-09-04 ₩ 0,000000000000 ₩ 1.187.663 ₩ 0,00024307 ₩ 0,00023110
2021-09-03 ₩ 0,000000000000 ₩ 901.103 ₩ 0,00020830 ₩ 0,00024307
2021-09-02 ₩ 0,000000000000 ₩ 1.948.595 ₩ 0,00017333 ₩ 0,00020830
2021-09-01 ₩ 0,000000000000 ₩ 1.480.380 ₩ 0,00013865 ₩ 0,00017333
2021-08-31 ₩ 0,000000000000 ₩ 1.885.380 ₩ 0,00019987 ₩ 0,00013865
2021-08-30 ₩ 0,000000000000 ₩ 1.644.786 ₩ 0,00019868 ₩ 0,00019987
2021-08-29 ₩ 0,000000000000 ₩ 1.474.434 ₩ 0,00019532 ₩ 0,00019868
2021-08-28 ₩ 0,000000000000 ₩ 1.771.855 ₩ 0,00020446 ₩ 0,00019532
2021-08-27 ₩ 0,000000000000 ₩ 3.308.979 ₩ 0,00037733 ₩ 0,00020446
2021-08-26 ₩ 0,000000000000 ₩ 2.141.742 ₩ 0,00026511 ₩ 0,00037733
2021-08-25 ₩ 0,000000000000 ₩ 3.101.509 ₩ 0,00037923 ₩ 0,00026511
2021-08-24 ₩ 0,000000000000 ₩ 3.212.447 ₩ 0,00039565 ₩ 0,00037923
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android