Rank #N/A
4.059 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000188700 1.9%
0,00000000 BTC -2.5%
0,00000000 ETH -4.5%
4.059 pessoas gostam disto
$0,000000183432
24H Range
$0,000000209029
Valor de mercado ?
Volume de Negociação de 24h $1.538,99
Fornecimento circulante ?
Total Supply 8.080.808.080.808
Fornecimento máx. ?
Show Info
Hide Info

808TA Token NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-23 ₦ 0,000000000000 ₦ 908.549 ₦ 0,00007981 N/A
2021-09-22 ₦ 0,000000000000 ₦ 367.248 ₦ 0,00008474 ₦ 0,00007981
2021-09-21 ₦ 0,000000000000 ₦ 650.563 ₦ 0,00007678 ₦ 0,00008474
2021-09-20 ₦ 0,000000000000 ₦ 609.763 ₦ 0,00007917 ₦ 0,00007678
2021-09-19 ₦ 0,000000000000 ₦ 699.371 ₦ 0,00008003 ₦ 0,00007917
2021-09-18 ₦ 0,000000000000 ₦ 650.779 ₦ 0,00008061 ₦ 0,00008003
2021-09-17 ₦ 0,000000000000 ₦ 691.845 ₦ 0,00008141 ₦ 0,00008061
2021-09-16 ₦ 0,000000000000 ₦ 673.246 ₦ 0,00008047 ₦ 0,00008141
2021-09-15 ₦ 0,000000000000 ₦ 646.383 ₦ 0,00007929 ₦ 0,00008047
2021-09-14 ₦ 0,000000000000 ₦ 634.423 ₦ 0,00007909 ₦ 0,00007929
2021-09-13 ₦ 0,000000000000 ₦ 1.096.268 ₦ 0,00008546 ₦ 0,00007909
2021-09-12 ₦ 0,000000000000 ₦ 1.024.065 ₦ 0,00008312 ₦ 0,00008546
2021-09-11 ₦ 0,000000000000 ₦ 647.327 ₦ 0,00008137 ₦ 0,00008312
2021-09-10 ₦ 0,000000000000 ₦ 300.532 ₦ 0,00007175 ₦ 0,00008137
2021-09-09 ₦ 0,000000000000 ₦ 311.589 ₦ 0,00007483 ₦ 0,00007175
2021-09-08 ₦ 0,000000000000 ₦ 572.396 ₦ 0,00004766 ₦ 0,00007483
2021-09-07 ₦ 0,000000000000 ₦ 324.545 ₦ 0,00008139 ₦ 0,00004766
2021-09-06 ₦ 0,000000000000 ₦ 689.224 ₦ 0,00008091 ₦ 0,00008139
2021-09-05 ₦ 0,000000000000 ₦ 323.252 ₦ 0,00008229 ₦ 0,00008091
2021-09-04 ₦ 0,000000000000 ₦ 422.883 ₦ 0,00008655 ₦ 0,00008229
2021-09-03 ₦ 0,000000000000 ₦ 320.418 ₦ 0,00007407 ₦ 0,00008655
2021-09-02 ₦ 0,000000000000 ₦ 693.279 ₦ 0,00006167 ₦ 0,00007407
2021-09-01 ₦ 0,000000000000 ₦ 525.086 ₦ 0,00004918 ₦ 0,00006167
2021-08-31 ₦ 0,000000000000 ₦ 665.587 ₦ 0,00007056 ₦ 0,00004918
2021-08-30 ₦ 0,000000000000 ₦ 582.521 ₦ 0,00007036 ₦ 0,00007056
2021-08-29 ₦ 0,000000000000 ₦ 521.994 ₦ 0,00006915 ₦ 0,00007036
2021-08-28 ₦ 0,000000000000 ₦ 627.290 ₦ 0,00007238 ₦ 0,00006915
2021-08-27 ₦ 0,000000000000 ₦ 1.162.768 ₦ 0,00013259 ₦ 0,00007238
2021-08-26 ₦ 0,000000000000 ₦ 757.157 ₦ 0,00009372 ₦ 0,00013259
2021-08-25 ₦ 0,000000000000 ₦ 1.096.117 ₦ 0,00013403 ₦ 0,00009372
2021-08-24 ₦ 0,000000000000 ₦ 1.131.623 ₦ 0,00013937 ₦ 0,00013403
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android