Rank #N/A
4.163 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000176381 0.5%
0,00000000 BTC 1.4%
0,00000000 ETH 1.4%
4.163 pessoas gostam disto
$0,000000058096
Intervalo de 24 H
$0,000000210946
Capitalização de mercado ?
Volume de negociação de 24 h $2.113,35
Fornecimento circulante ?
Fornecimento total 8.080.808.080.808
Mostrar informações
Ocultar informações

808TA Token NZD (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-12-08 NZ$ 0,000000000000 NZ$ 3.012,66 NZ$ 0,000000259879 N/A
2021-12-07 NZ$ 0,000000000000 NZ$ 3.048,49 NZ$ 0,000000257811 NZ$ 0,000000259879
2021-12-06 NZ$ 0,000000000000 NZ$ 3.209,45 NZ$ 0,000000270599 NZ$ 0,000000257811
2021-12-05 NZ$ 0,000000000000 NZ$ 3.356,07 NZ$ 0,000000274896 NZ$ 0,000000270599
2021-12-04 NZ$ 0,000000000000 NZ$ 3.372,28 NZ$ 0,000000285095 NZ$ 0,000000274896
2021-12-03 NZ$ 0,000000000000 NZ$ 2.275,28 NZ$ 0,000000291095 NZ$ 0,000000285095
2021-12-02 NZ$ 0,000000000000 NZ$ 3.290,56 NZ$ 0,000000285962 NZ$ 0,000000291095
2021-12-01 NZ$ 0,000000000000 NZ$ 3.350,41 NZ$ 0,000000289870 NZ$ 0,000000285962
2021-11-30 NZ$ 0,000000000000 NZ$ 3.441,61 NZ$ 0,000000298241 NZ$ 0,000000289870
2021-11-29 NZ$ 0,000000000000 NZ$ 3.706,59 NZ$ 0,000000300151 NZ$ 0,000000298241
2021-11-28 NZ$ 0,000000000000 NZ$ 3.869,77 NZ$ 0,000000316435 NZ$ 0,000000300151
2021-11-27 NZ$ 0,000000000000 NZ$ 3.310,92 NZ$ 0,000000284582 NZ$ 0,000000316435
2021-11-26 NZ$ 0,000000000000 NZ$ 676,39 NZ$ 0,000000047299 NZ$ 0,000000284582
2021-11-25 NZ$ 0,000000000000 NZ$ 4.087,13 NZ$ 0,000000331105 NZ$ 0,000000047299
2021-11-24 NZ$ 0,000000000000 NZ$ 3.815,60 NZ$ 0,000000324854 NZ$ 0,000000331105
2021-11-23 NZ$ 0,000000000000 NZ$ 3.708,49 NZ$ 0,000000300687 NZ$ 0,000000324854
2021-11-22 NZ$ 0,000000000000 NZ$ 3.852,51 NZ$ 0,000000315379 NZ$ 0,000000300687
2021-11-21 NZ$ 0,000000000000 NZ$ 3.755,31 NZ$ 0,000000321508 NZ$ 0,000000315379
2021-11-20 NZ$ 0,000000000000 NZ$ 4.283,85 NZ$ 0,000000370617 NZ$ 0,000000321508
2021-11-19 NZ$ 0,000000000000 NZ$ 2.320,61 NZ$ 0,000000282783 NZ$ 0,000000370617
2021-11-18 NZ$ 0,000000000000 NZ$ 2.391,13 NZ$ 0,000000296527 NZ$ 0,000000282783
2021-11-17 NZ$ 0,000000000000 NZ$ 2.326,44 NZ$ 0,000000295369 NZ$ 0,000000296527
2021-11-16 NZ$ 0,000000000000 NZ$ 2.316,26 NZ$ 0,000000304378 NZ$ 0,000000295369
2021-11-15 NZ$ 0,000000000000 NZ$ 1.814,91 NZ$ 0,000000413103 NZ$ 0,000000304378
2021-11-14 NZ$ 0,000000000000 NZ$ 2.066,95 NZ$ 0,000000408931 NZ$ 0,000000413103
2021-11-13 NZ$ 0,000000000000 NZ$ 2.330,86 NZ$ 0,000000303086 NZ$ 0,000000408931
2021-11-12 NZ$ 0,000000000000 NZ$ 1.816,49 NZ$ 0,000000411876 NZ$ 0,000000303086
2021-11-11 NZ$ 0,000000000000 NZ$ 578,37 NZ$ 0,000000303496 NZ$ 0,000000411876
2021-11-10 NZ$ 0,000000000000 NZ$ 1.287,78 NZ$ 0,000000369499 NZ$ 0,000000303496
2021-11-09 NZ$ 0,000000000000 NZ$ 3.881,97 NZ$ 0,000000478229 NZ$ 0,000000369499
2021-11-08 NZ$ 0,000000000000 NZ$ 3.502,13 NZ$ 0,000000403813 NZ$ 0,000000478229
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android