Rank #N/A
4.094 pessoas gostam disto
808ta token  (808TA)
808TA Token (808TA)
$0,000000179889 -3.7%
0,00000000 BTC -5.4%
0,00000000 ETH -6.3%
4.094 pessoas gostam disto
$0,000000180809
24H Range
$0,000000210631
Capitalização de mercado ?
Volume de negociação de 24 h $1.442,74
Fornecimento circulante ?
Fornecimento total 8.080.808.080.808
Fornecimento máx. ?
Show Info
Hide Info

808TA Token XLM (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-16 XLM 0,000000000000 XLM 3.869 XLM 0,000000509894 N/A
2021-10-15 XLM 0,000000000000 XLM 4.018 XLM 0,000000496142 XLM 0,000000509894
2021-10-14 XLM 0,000000000000 XLM 4.422 XLM 0,000000519218 XLM 0,000000496142
2021-10-13 XLM 0,000000000000 XLM 4.317 XLM 0,000000550308 XLM 0,000000519218
2021-10-12 XLM 0,000000000000 XLM 4.800 XLM 0,000000556891 XLM 0,000000550308
2021-10-11 XLM 0,000000000000 XLM 2.863 XLM 0,000000554102 XLM 0,000000556891
2021-10-10 XLM 0,000000000000 XLM 1.160 XLM 0,000000532423 XLM 0,000000554102
2021-10-09 XLM 0,000000000000 XLM 4.819 XLM 0,000000564622 XLM 0,000000532423
2021-10-08 XLM 0,000000000000 XLM 7.113 XLM 0,000000588117 XLM 0,000000564622
2021-10-07 XLM 0,000000000000 XLM 4.547 XLM 0,000000525345 XLM 0,000000588117
2021-10-06 XLM 0,000000000000 XLM 4.051 XLM 0,000000575171 XLM 0,000000525345
2021-10-05 XLM 0,000000000000 XLM 4.400 XLM 0,000000573296 XLM 0,000000575171
2021-10-04 XLM 0,000000000000 XLM 4.802 XLM 0,000000596735 XLM 0,000000573296
2021-10-03 XLM 0,000000000000 XLM 7.352 XLM 0,000000607000 XLM 0,000000596735
2021-10-02 XLM 0,000000000000 XLM 7.985 XLM 0,000000639782 XLM 0,000000607000
2021-10-01 XLM 0,000000000000 XLM 5.265 XLM 0,000000632147 XLM 0,000000639782
2021-09-30 XLM 0,000000000000 XLM 2.291 XLM 0,000000538772 XLM 0,000000632147
2021-09-29 XLM 0,000000000000 XLM 2.100 XLM 0,000000533134 XLM 0,000000538772
2021-09-28 XLM 0,000000000000 XLM 5.982 XLM 0,000000752693 XLM 0,000000533134
2021-09-27 XLM 0,000000000000 XLM 6.233 XLM 0,000000764385 XLM 0,000000752693
2021-09-26 XLM 0,000000000000 XLM 5.464 XLM 0,000000454952 XLM 0,000000764385
2021-09-25 XLM 0,000000000000 XLM 3.308 XLM 0,000000728277 XLM 0,000000454952
2021-09-24 XLM 0,000000000000 XLM 7.551 XLM 0,000000642408 XLM 0,000000728277
2021-09-23 XLM 0,000000000000 XLM 7.525 XLM 0,000000661062 XLM 0,000000642408
2021-09-22 XLM 0,000000000000 XLM 3.391 XLM 0,000000782464 XLM 0,000000661062
2021-09-21 XLM 0,000000000000 XLM 5.581 XLM 0,000000658603 XLM 0,000000782464
2021-09-20 XLM 0,000000000000 XLM 4.670 XLM 0,000000606359 XLM 0,000000658603
2021-09-19 XLM 0,000000000000 XLM 5.253 XLM 0,000000601107 XLM 0,000000606359
2021-09-18 XLM 0,000000000000 XLM 4.935 XLM 0,000000611266 XLM 0,000000601107
2021-09-17 XLM 0,000000000000 XLM 5.057 XLM 0,000000595038 XLM 0,000000611266
2021-09-16 XLM 0,000000000000 XLM 4.797 XLM 0,000000573354 XLM 0,000000595038
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android