888tron  (888)
888tron (888)
$0,237159 2.8%
13,44767503 TRX
44 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$15.627,27
Baixa de 24h / Alta de 24h
$0,212063 / $0,250108
Fornecimento circulante
? / 100.000.000
888
USD

888tron BDT (Dados históricos)

Data Abrir Fechar
2020-07-09 ৳ 20,82 N/A
2020-07-08 ৳ 20,07 ৳ 20,82
2020-07-07 ৳ 21,45 ৳ 20,07
2020-07-06 ৳ 19,63 ৳ 21,45
2020-07-05 ৳ 19,67 ৳ 19,63
2020-07-04 ৳ 19,55 ৳ 19,67
2020-07-03 ৳ 19,73 ৳ 19,55
2020-07-02 ৳ 20,55 ৳ 19,73
2020-07-01 ৳ 19,96 ৳ 20,55
2020-06-30 ৳ 18,98 ৳ 19,96
2020-06-29 ৳ 18,42 ৳ 18,98
2020-06-28 ৳ 18,37 ৳ 18,42
2020-06-27 ৳ 18,68 ৳ 18,37
2020-06-26 ৳ 18,65 ৳ 18,68
2020-06-25 ৳ 18,89 ৳ 18,65
2020-06-24 ৳ 19,20 ৳ 18,89
2020-06-23 ৳ 19,15 ৳ 19,20
2020-06-22 ৳ 18,78 ৳ 19,15
2020-06-21 ৳ 20,23 ৳ 18,78
2020-06-20 ৳ 18,85 ৳ 20,23
2020-06-19 ৳ 18,98 ৳ 18,85
2020-06-18 ৳ 19,14 ৳ 18,98
2020-06-17 ৳ 19,43 ৳ 19,14
2020-06-16 ৳ 19,60 ৳ 19,43
2020-06-15 ৳ 19,02 ৳ 19,60
2020-06-14 ৳ 20,04 ৳ 19,02
2020-06-13 ৳ 19,68 ৳ 20,04
2020-06-12 ৳ 18,46 ৳ 19,68
2020-06-11 ৳ 19,74 ৳ 18,46
2020-06-10 ৳ 21,17 ৳ 19,74
2020-06-09 ৳ 20,85 ৳ 21,17
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android