👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
888tron  (888)
888tron (888)
$0,228907 -4,7%
13,25565925 TRX
30 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$14.474,79
Baixa de 24h / Alta de 24h
$0,219884 / $0,241590
Fornecimento circulante
? / 100.000.000
888
USD

888tron (Dados históricos)

Data Abrir Fechar
2020-01-27 kr 2,13 N/A
2020-01-26 kr 1,97 kr 2,13
2020-01-25 kr 2,06 kr 1,97
2020-01-24 kr 1,85 kr 2,06
2020-01-23 kr 1,94 kr 1,85
2020-01-22 kr 1,98 kr 1,94
2020-01-21 kr 1,93 kr 1,98
2020-01-20 kr 1,92 kr 1,93
2020-01-19 kr 2,04 kr 1,92
2020-01-18 kr 2,11 kr 2,04
2020-01-17 kr 2,21 kr 2,11
2020-01-16 kr 2,18 kr 2,21
2020-01-15 kr 2,07 kr 2,18
2020-01-14 kr 1,90 kr 2,07
2020-01-13 kr 1,98 kr 1,90
2020-01-12 kr 1,90 kr 1,98
2020-01-11 kr 1,95 kr 1,90
2020-01-10 kr 1,77 kr 1,95
2020-01-09 kr 1,72 kr 1,77
2020-01-08 kr 1,78 kr 1,72
2020-01-07 kr 1,67 kr 1,78
2020-01-06 kr 1,53 kr 1,67
2020-01-05 kr 1,56 kr 1,53
2020-01-04 kr 1,66 kr 1,56
2020-01-03 kr 1,61 kr 1,66
2020-01-02 kr 1,70 kr 1,61
2020-01-01 kr 1,76 kr 1,70
2019-12-31 kr 1,60 kr 1,76
2019-12-30 kr 1,66 kr 1,60
2019-12-29 kr 1,79 kr 1,66
CoinGecko for iOS
CoinGecko for Android