888tron  (888)
888tron (888)
$0,223424 -9.8%
12,32863114 TRX
44 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$13.409,29
Baixa de 24h / Alta de 24h
$0,215400 / $0,249571
Fornecimento circulante
? / 100.000.000
888
USD

888tron VND (Dados históricos)

Data Abrir Fechar
2020-07-10 ₫ 5.132,86 N/A
2020-07-09 ₫ 5.665,20 ₫ 5.132,86
2020-07-08 ₫ 5.492,94 ₫ 5.665,20
2020-07-07 ₫ 5.862,92 ₫ 5.492,94
2020-07-06 ₫ 5.361,90 ₫ 5.862,92
2020-07-05 ₫ 5.374,93 ₫ 5.361,90
2020-07-04 ₫ 5.342,23 ₫ 5.374,93
2020-07-03 ₫ 5.413,64 ₫ 5.342,23
2020-07-02 ₫ 5.592,20 ₫ 5.413,64
2020-07-01 ₫ 5.442,06 ₫ 5.592,20
2020-06-30 ₫ 5.203,04 ₫ 5.442,06
2020-06-29 ₫ 5.039,87 ₫ 5.203,04
2020-06-28 ₫ 5.027,96 ₫ 5.039,87
2020-06-27 ₫ 5.112,88 ₫ 5.027,96
2020-06-26 ₫ 5.098,78 ₫ 5.112,88
2020-06-25 ₫ 5.193,64 ₫ 5.098,78
2020-06-24 ₫ 5.244,21 ₫ 5.193,64
2020-06-23 ₫ 5.204,73 ₫ 5.244,21
2020-06-22 ₫ 5.147,35 ₫ 5.204,73
2020-06-21 ₫ 5.545,58 ₫ 5.147,35
2020-06-20 ₫ 5.167,73 ₫ 5.545,58
2020-06-19 ₫ 5.212,10 ₫ 5.167,73
2020-06-18 ₫ 5.229,73 ₫ 5.212,10
2020-06-17 ₫ 5.335,45 ₫ 5.229,73
2020-06-16 ₫ 5.314,29 ₫ 5.335,45
2020-06-15 ₫ 5.218,94 ₫ 5.314,29
2020-06-14 ₫ 5.496,70 ₫ 5.218,94
2020-06-13 ₫ 5.398,37 ₫ 5.496,70
2020-06-12 ₫ 5.080,62 ₫ 5.398,37
2020-06-11 ₫ 5.388,12 ₫ 5.080,62
2020-06-10 ₫ 5.753,37 ₫ 5.388,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android