Aave AMM BptBALWETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 161,09 | N/A |
| 2024-12-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 158,66 | $ 161,09 |
| 2024-11-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,45 | $ 158,66 |
| 2024-11-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 148,28 | $ 151,45 |
| 2024-11-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 151,97 | $ 148,28 |
| 2024-11-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 135,82 | $ 151,97 |
| 2024-11-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 139,58 | $ 135,82 |
| 2024-11-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 140,15 | $ 139,58 |
| 2024-11-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,74 | $ 140,15 |
| 2024-11-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,98 | $ 136,74 |
| 2024-11-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 133,56 | $ 131,98 |
| 2024-11-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,16 | $ 133,56 |
| 2024-11-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,78 | $ 120,16 |
| 2024-11-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,09 | $ 123,78 |
| 2024-11-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 119,62 | $ 129,09 |
| 2024-11-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,80 | $ 119,62 |
| 2024-11-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,47 | $ 123,80 |
| 2024-11-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 113,40 | $ 118,47 |
| 2024-11-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 120,55 | $ 113,40 |
| 2024-11-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 123,09 | $ 120,55 |
| 2024-11-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 127,38 | $ 123,09 |
| 2024-11-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,58 | $ 127,38 |
| 2024-11-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,40 | $ 122,58 |
| 2024-11-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 111,76 | $ 118,40 |
| 2024-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 111,10 | $ 111,76 |
| 2024-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 107,81 | $ 111,10 |
| 2024-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 94,49 | $ 107,81 |
| 2024-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 93,98 | $ 94,49 |
| 2024-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,39 | $ 93,98 |
| 2024-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,09 | $ 96,39 |
| 2024-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 100,91 | $ 100,09 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
