Aave MKR USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.998,10 | N/A |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.142,13 | $ 2.998,10 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.281,58 | $ 3.142,13 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.061,49 | $ 3.281,58 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.055,97 | $ 3.061,49 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.798,89 | $ 3.055,97 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.971,53 | $ 2.798,89 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.354,60 | $ 2.971,53 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.354,59 | $ 3.354,60 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.421,93 | $ 3.354,59 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.751,53 | $ 3.421,93 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.667,15 | $ 3.751,53 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.721,38 | $ 3.667,15 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.683,24 | $ 3.721,38 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.969,45 | $ 3.683,24 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.785,05 | $ 3.969,45 |
2024-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.750,49 | $ 3.785,05 |
2024-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.789,60 | $ 3.750,49 |
2024-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.918,80 | $ 3.789,60 |
2024-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.733,51 | $ 3.918,80 |
2024-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.664,83 | $ 3.733,51 |
2024-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.663,83 | $ 3.664,83 |
2024-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.286,70 | $ 3.663,83 |
2024-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.231,60 | $ 3.286,70 |
2024-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.296,27 | $ 3.231,60 |
2024-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.138,95 | $ 3.296,27 |
2024-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.048,24 | $ 3.138,95 |
2024-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.141,54 | $ 3.048,24 |
2024-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.384,46 | $ 3.141,54 |
2024-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.052,90 | $ 3.384,46 |
2024-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.783,22 | $ 3.052,90 |
Quer dados em outra moeda? Use nossa API