Aave USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 1.343.148.128 | $ 117.098.404 | $ 90,71 | N/A |
2024-04-24 | $ 1.401.636.351 | $ 93.823.941 | $ 94,60 | $ 90,71 |
2024-04-23 | $ 1.427.754.543 | $ 108.678.329 | $ 96,41 | $ 94,60 |
2024-04-22 | $ 1.347.411.841 | $ 73.260.756 | $ 90,96 | $ 96,41 |
2024-04-21 | $ 1.354.908.760 | $ 100.868.990 | $ 91,58 | $ 90,96 |
2024-04-20 | $ 1.278.025.025 | $ 126.981.589 | $ 86,02 | $ 91,58 |
2024-04-19 | $ 1.262.547.178 | $ 88.393.986 | $ 85,35 | $ 86,02 |
2024-04-18 | $ 1.238.058.965 | $ 98.963.203 | $ 83,73 | $ 85,35 |
2024-04-17 | $ 1.286.375.867 | $ 118.772.355 | $ 86,92 | $ 83,73 |
2024-04-16 | $ 1.257.772.074 | $ 155.886.172 | $ 85,00 | $ 86,92 |
2024-04-15 | $ 1.305.220.935 | $ 194.844.858 | $ 88,09 | $ 85,00 |
2024-04-14 | $ 1.230.697.359 | $ 257.647.106 | $ 82,88 | $ 88,09 |
2024-04-13 | $ 1.486.504.726 | $ 192.118.623 | $ 100,15 | $ 82,88 |
2024-04-12 | $ 1.745.804.294 | $ 192.194.927 | $ 117,91 | $ 100,15 |
2024-04-11 | $ 1.877.418.373 | $ 224.452.426 | $ 127,54 | $ 117,91 |
2024-04-10 | $ 1.864.104.390 | $ 169.829.182 | $ 125,63 | $ 127,54 |
2024-04-09 | $ 1.907.947.336 | $ 110.899.492 | $ 128,96 | $ 125,63 |
2024-04-08 | $ 1.819.447.968 | $ 100.244.177 | $ 122,84 | $ 128,96 |
2024-04-07 | $ 1.755.188.912 | $ 165.225.856 | $ 118,59 | $ 122,84 |
2024-04-06 | $ 1.688.302.972 | $ 102.720.747 | $ 114,05 | $ 118,59 |
2024-04-05 | $ 1.720.633.609 | $ 94.059.472 | $ 116,37 | $ 114,05 |
2024-04-04 | $ 1.705.156.445 | $ 123.209.704 | $ 115,06 | $ 116,37 |
2024-04-03 | $ 1.711.197.018 | $ 160.793.009 | $ 115,51 | $ 115,06 |
2024-04-02 | $ 1.917.814.608 | $ 184.381.664 | $ 129,31 | $ 115,51 |
2024-04-01 | $ 1.893.779.646 | $ 84.222.611 | $ 128,06 | $ 129,31 |
2024-03-31 | $ 1.832.366.127 | $ 75.955.116 | $ 124,00 | $ 128,06 |
2024-03-30 | $ 1.886.399.286 | $ 115.185.349 | $ 127,62 | $ 124,00 |
2024-03-29 | $ 1.890.913.207 | $ 108.797.439 | $ 127,77 | $ 127,62 |
2024-03-28 | $ 1.836.645.386 | $ 153.388.029 | $ 124,97 | $ 127,77 |
2024-03-27 | $ 1.932.765.393 | $ 151.744.264 | $ 130,97 | $ 124,97 |
2024-03-26 | $ 1.869.523.948 | $ 152.104.643 | $ 126,95 | $ 130,97 |
Quer dados em outra moeda? Use nossa API