aavegotchi  (GHST)
Aavegotchi (GHST)
$0,527552 -3.8%
0,00002754 BTC -3.5%
0,00089090 ETH -1.9%
3.932 pessoas gostam disto
Capitalização de mercado
$8.149.471
Volume de Negociação de 24h
$989.101
Baixa de 24h / Alta de 24h
$0,510221 / $0,560073
Fornecimento circulante
15.447.703 / 22.447.666
Avaliação totalmente diluída
$11.842.317
Fornecimento máx.
22.447.666
GHST
USD

Aavegotchi USD (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-25 $ 8.458.169 $ 3.267.257 $ 0,549466 N/A
2020-11-24 $ 9.079.548 $ 3.030.661 $ 0,558959 $ 0,549466
2020-11-23 $ 9.042.943 $ 2.827.943 $ 0,557208 $ 0,558959
2020-11-22 $ 8.845.456 $ 2.659.831 $ 0,548734 $ 0,557208
2020-11-21 $ 8.838.287 $ 2.055.171 $ 0,539447 $ 0,548734
2020-11-20 $ 8.882.247 $ 1.500.899 $ 0,550985 $ 0,539447
2020-11-19 $ 8.726.581 $ 1.501.625 $ 0,545328 $ 0,550985
2020-11-18 $ 8.830.470 $ 1.578.079 $ 0,549092 $ 0,545328
2020-11-17 $ 8.869.954 $ 1.427.868 $ 0,551707 $ 0,549092
2020-11-16 $ 8.759.384 $ 1.207.380 $ 0,545901 $ 0,551707
2020-11-15 $ 8.824.493 $ 1.366.659 $ 0,549230 $ 0,545901
2020-11-14 $ 8.757.434 $ 1.771.433 $ 0,543189 $ 0,549230
2020-11-13 $ 8.824.000 $ 1.437.000 $ 0,546683 $ 0,543189
2020-11-12 $ 8.734.377 $ 1.579.907 $ 0,547826 $ 0,546683
2020-11-11 $ 8.645.103 $ 2.115.408 $ 0,542037 $ 0,547826
2020-11-10 $ 8.617.985 $ 1.454.774 $ 0,543541 $ 0,542037
2020-11-09 $ 8.677.272 $ 1.218.619 $ 0,542942 $ 0,543541
2020-11-08 $ 8.694.969 $ 1.547.038 $ 0,543308 $ 0,542942
2020-11-07 $ 8.596.193 $ 1.812.515 $ 0,540739 $ 0,543308
2020-11-06 $ 8.746.021 $ 1.547.292 $ 0,542599 $ 0,540739
2020-11-05 $ 8.867.098 $ 1.668.438 $ 0,548543 $ 0,542599
2020-11-04 $ 9.170.773 $ 1.435.008 $ 0,557471 $ 0,548543
2020-11-03 $ 9.320.974 $ 1.503.632 $ 0,557766 $ 0,557471
2020-11-02 $ 9.407.298 $ 1.277.846 $ 0,560991 $ 0,557766
2020-11-01 $ 9.503.346 $ 1.359.025 $ 0,565601 $ 0,560991
2020-10-31 $ 9.712.818 $ 1.588.708 $ 0,575309 $ 0,565601
2020-10-30 $ 9.811.108 $ 1.566.165 $ 0,576680 $ 0,575309
2020-10-29 $ 9.331.438 $ 9.809.534 $ 0,542204 $ 0,576680
2020-10-28 $ 10.111.357 $ 1.388.231 $ 0,585269 $ 0,542204
2020-10-27 $ 10.077.902 $ 1.468.249 $ 0,583760 $ 0,585269
2020-10-26 $ 10.471.603 $ 7.661.160 $ 0,499888 $ 0,583760
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android