👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00767799 0.1%
0,00000080 BTC 5.4%
57 pessoas gostam disto
Capitalização de mercado
$81.649
Volume de Negociação de 24h
$109,16
Baixa de 24h / Alta de 24h
$0,00761340 / $0,00815890
Fornecimento circulante
10.634.129 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-20 BCH 0,00001979 N/A
2020-02-19 BCH 0,00001223 BCH 0,00001979
2020-02-18 BCH 0,00001793 BCH 0,00001223
2020-02-17 BCH 0,0000000026 BCH 0,00001793
2020-02-16 BCH 0,0000000026 BCH 0,0000000026
2020-02-15 BCH 0,0000000026 BCH 0,0000000026
2020-02-14 BCH 0,0000000026 BCH 0,0000000026
2020-02-13 BCH 0,0000000026 BCH 0,0000000026
2020-02-12 BCH 0,0000000026 BCH 0,0000000026
2020-02-11 BCH 0,0000000026 BCH 0,0000000026
2020-02-10 BCH 0,0000000026 BCH 0,0000000026
2020-02-08 BCH 0,0000000026 BCH 0,0000000026
2020-02-07 BCH 0,0000000026 BCH 0,0000000026
2020-02-06 BCH 0,0000000026 BCH 0,0000000026
2020-02-05 BCH 0,0000000026 BCH 0,0000000026
2020-02-04 BCH 0,0000000026 BCH 0,0000000026
2020-02-03 BCH 0,0000000026 BCH 0,0000000026
2020-02-02 BCH 0,0000000026 BCH 0,0000000026
2020-02-01 BCH 0,0000000026 BCH 0,0000000026
2020-01-31 BCH 0,0000000026 BCH 0,0000000026
2020-01-30 BCH 0,0000000026 BCH 0,0000000026
2020-01-29 BCH 0,00000976 BCH 0,0000000026
2020-01-25 BCH 0,00001091 BCH 0,00000976
2020-01-24 BCH 0,00000972 BCH 0,00001091
2020-01-23 BCH 0,00000968 BCH 0,00000972
2020-01-22 BCH 0,00000810 BCH 0,00000968
2020-01-21 BCH 0,00000806 BCH 0,00000810
CoinGecko for iOS
CoinGecko for Android