👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00761340 -5.0%
0,00000080 BTC 0.9%
57 pessoas gostam disto
Capitalização de mercado
$80.922
Volume de Negociação de 24h
$292,55
Baixa de 24h / Alta de 24h
$0,00764815 / $0,00815890
Fornecimento circulante
10.628.934 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-20 BTC 0,0000007980 N/A
2020-02-19 BTC 0,0000005050 BTC 0,0000007980
2020-02-18 BTC 0,0000007600 BTC 0,0000005050
2020-02-17 BTC 0,0000000001 BTC 0,0000007600
2020-02-16 BTC 0,0000000001 BTC 0,0000000001
2020-02-15 BTC 0,0000000001 BTC 0,0000000001
2020-02-14 BTC 0,0000000001 BTC 0,0000000001
2020-02-13 BTC 0,0000000001 BTC 0,0000000001
2020-02-12 BTC 0,0000000001 BTC 0,0000000001
2020-02-11 BTC 0,0000000001 BTC 0,0000000001
2020-02-10 BTC 0,0000000001 BTC 0,0000000001
2020-02-08 BTC 0,0000000001 BTC 0,0000000001
2020-02-07 BTC 0,0000000001 BTC 0,0000000001
2020-02-06 BTC 0,0000000001 BTC 0,0000000001
2020-02-05 BTC 0,0000000001 BTC 0,0000000001
2020-02-04 BTC 0,0000000001 BTC 0,0000000001
2020-02-03 BTC 0,0000000001 BTC 0,0000000001
2020-02-02 BTC 0,0000000001 BTC 0,0000000001
2020-02-01 BTC 0,0000000001 BTC 0,0000000001
2020-01-31 BTC 0,0000000001 BTC 0,0000000001
2020-01-30 BTC 0,0000000001 BTC 0,0000000001
2020-01-29 BTC 0,0000003978 BTC 0,0000000001
2020-01-25 BTC 0,0000004100 BTC 0,0000003978
2020-01-24 BTC 0,0000003880 BTC 0,0000004100
2020-01-23 BTC 0,0000003880 BTC 0,0000003880
2020-01-22 BTC 0,0000003210 BTC 0,0000003880
2020-01-21 BTC 0,0000003210 BTC 0,0000003210
CoinGecko for iOS
CoinGecko for Android