👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00916177 20.1%
0,00000095 BTC 19.2%
57 pessoas gostam disto
Capitalização de mercado
$97.502
Volume de Negociação de 24h
$313,56
Baixa de 24h / Alta de 24h
$0,00762885 / $0,00916980
Fornecimento circulante
10.642.252 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-21 Kč 0,178444 N/A
2020-02-20 Kč 0,187344 Kč 0,178444
2020-02-19 Kč 0,118507 Kč 0,187344
2020-02-18 Kč 0,168221 Kč 0,118507
2020-02-17 Kč 0,00002300 Kč 0,168221
2020-02-16 Kč 0,00002300 Kč 0,00002300
2020-02-15 Kč 0,00002300 Kč 0,00002300
2020-02-14 Kč 0,00002300 Kč 0,00002300
2020-02-13 Kč 0,00002300 Kč 0,00002300
2020-02-12 Kč 0,00002300 Kč 0,00002300
2020-02-11 Kč 0,00002300 Kč 0,00002300
2020-02-10 Kč 0,00002300 Kč 0,00002300
2020-02-08 Kč 0,00002300 Kč 0,00002300
2020-02-07 Kč 0,00002300 Kč 0,00002300
2020-02-06 Kč 0,00002300 Kč 0,00002300
2020-02-05 Kč 0,00002300 Kč 0,00002300
2020-02-04 Kč 0,00002300 Kč 0,00002300
2020-02-03 Kč 0,00002300 Kč 0,00002300
2020-02-02 Kč 0,00002300 Kč 0,00002300
2020-02-01 Kč 0,00002300 Kč 0,00002300
2020-01-31 Kč 0,00002300 Kč 0,00002300
2020-01-30 Kč 0,00002300 Kč 0,00002300
2020-01-29 Kč 0,084879 Kč 0,00002300
2020-01-25 Kč 0,079411 Kč 0,084879
2020-01-24 Kč 0,074266 Kč 0,079411
2020-01-23 Kč 0,076158 Kč 0,074266
2020-01-22 Kč 0,062701 Kč 0,076158
CoinGecko for iOS
CoinGecko for Android