🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aced  (ACED)
Aced (ACED)
$0,00329737 -0.8%
0,00000053 BTC 0.0%
58 pessoas gostam disto
Capitalização de mercado
$36.744
Volume de Negociação de 24h
$2,72
Baixa de 24h / Alta de 24h
$0,00328896 / $0,00332841
Fornecimento circulante
11.143.420 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-21 EOS 0,00191629 N/A
2020-02-20 EOS 0,00182561 EOS 0,00191629
2020-02-19 EOS 0,00112119 EOS 0,00182561
2020-02-18 EOS 0,00168680 EOS 0,00112119
2020-02-17 EOS 0,0000002508 EOS 0,00168680
2020-02-16 EOS 0,0000002508 EOS 0,0000002508
2020-02-15 EOS 0,0000002508 EOS 0,0000002508
2020-02-14 EOS 0,0000002508 EOS 0,0000002508
2020-02-13 EOS 0,0000002508 EOS 0,0000002508
2020-02-12 EOS 0,0000002508 EOS 0,0000002508
2020-02-11 EOS 0,0000002508 EOS 0,0000002508
2020-02-10 EOS 0,0000002508 EOS 0,0000002508
2020-02-08 EOS 0,0000002508 EOS 0,0000002508
2020-02-07 EOS 0,0000002508 EOS 0,0000002508
2020-02-06 EOS 0,0000002508 EOS 0,0000002508
2020-02-05 EOS 0,0000002508 EOS 0,0000002508
2020-02-04 EOS 0,0000002508 EOS 0,0000002508
2020-02-03 EOS 0,0000002508 EOS 0,0000002508
2020-02-02 EOS 0,0000002508 EOS 0,0000002508
2020-02-01 EOS 0,0000002508 EOS 0,0000002508
2020-01-31 EOS 0,0000002508 EOS 0,0000002508
2020-01-30 EOS 0,0000002508 EOS 0,0000002508
2020-01-29 EOS 0,00091722 EOS 0,0000002508
2020-01-25 EOS 0,00094927 EOS 0,00091722
2020-01-24 EOS 0,00092004 EOS 0,00094927
2020-01-23 EOS 0,00092245 EOS 0,00092004
2020-01-22 EOS 0,00076635 EOS 0,00092245
CoinGecko for iOS
CoinGecko for Android