🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aced  (ACED)
Aced (ACED)
$0,00465779 -12.0%
0,00000068 BTC -12.4%
58 pessoas gostam disto
Capitalização de mercado
$52.401
Volume de Negociação de 24h
$1.285,56
Baixa de 24h / Alta de 24h
$0,00459329 / $0,00530163
Fornecimento circulante
11.250.211 / 25.000.000
ACED
USD

Aced EOS (Dados históricos)

Data Abrir Fechar
2020-02-21 EOS 0,00191629 N/A
2020-02-20 EOS 0,00182561 EOS 0,00191629
2020-02-19 EOS 0,00112119 EOS 0,00182561
2020-02-18 EOS 0,00168680 EOS 0,00112119
2020-02-17 EOS 0,0000002508 EOS 0,00168680
2020-02-16 EOS 0,0000002508 EOS 0,0000002508
2020-02-15 EOS 0,0000002508 EOS 0,0000002508
2020-02-14 EOS 0,0000002508 EOS 0,0000002508
2020-02-13 EOS 0,0000002508 EOS 0,0000002508
2020-02-12 EOS 0,0000002508 EOS 0,0000002508
2020-02-11 EOS 0,0000002508 EOS 0,0000002508
2020-02-10 EOS 0,0000002508 EOS 0,0000002508
2020-02-08 EOS 0,0000002508 EOS 0,0000002508
2020-02-07 EOS 0,0000002508 EOS 0,0000002508
CoinGecko for iOS
CoinGecko for Android