👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00634499 17.9%
0,00000071 BTC 16.7%
58 pessoas gostam disto
Capitalização de mercado
$67.854
Volume de Negociação de 24h
$234,81
Baixa de 24h / Alta de 24h
$0,00496610 / $0,00677011
Fornecimento circulante
10.732.797 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-27 € 0,00470322 N/A
2020-02-26 € 0,00438973 € 0,00470322
2020-02-25 € 0,00650209 € 0,00438973
2020-02-24 € 0,00626300 € 0,00650209
2020-02-23 € 0,00624034 € 0,00626300
2020-02-22 € 0,00536933 € 0,00624034
2020-02-21 € 0,00711888 € 0,00536933
2020-02-20 € 0,00750628 € 0,00711888
2020-02-19 € 0,00474800 € 0,00750628
2020-02-18 € 0,00677287 € 0,00474800
2020-02-17 € 0,00000091 € 0,00677287
2020-02-16 € 0,00000091 € 0,00000091
2020-02-15 € 0,00000091 € 0,00000091
2020-02-14 € 0,00000091 € 0,00000091
2020-02-13 € 0,00000091 € 0,00000091
2020-02-12 € 0,00000091 € 0,00000091
2020-02-11 € 0,00000091 € 0,00000091
2020-02-10 € 0,00000091 € 0,00000091
2020-02-08 € 0,00000091 € 0,00000091
2020-02-07 € 0,00000091 € 0,00000091
2020-02-06 € 0,00000091 € 0,00000091
2020-02-05 € 0,00000091 € 0,00000091
2020-02-04 € 0,00000091 € 0,00000091
2020-02-03 € 0,00000091 € 0,00000091
2020-02-02 € 0,00000091 € 0,00000091
2020-02-01 € 0,00000091 € 0,00000091
2020-01-31 € 0,00000091 € 0,00000091
2020-01-30 € 0,00000091 € 0,00000091
2020-01-29 € 0,00336490 € 0,00000091
CoinGecko for iOS
CoinGecko for Android