👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00545566 6.4%
0,00000062 BTC 10.7%
58 pessoas gostam disto
Capitalização de mercado
$58.700
Volume de Negociação de 24h
$97,14
Baixa de 24h / Alta de 24h
$0,00423899 / $0,00558716
Fornecimento circulante
10.726.804 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-27 ₪ 0,01755089 N/A
2020-02-26 ₪ 0,01637359 ₪ 0,01755089
2020-02-25 ₪ 0,02416871 ₪ 0,01637359
2020-02-24 ₪ 0,02317071 ₪ 0,02416871
2020-02-23 ₪ 0,02312928 ₪ 0,02317071
2020-02-22 ₪ 0,01989995 ₪ 0,02312928
2020-02-21 ₪ 0,02630682 ₪ 0,01989995
2020-02-20 ₪ 0,02777822 ₪ 0,02630682
2020-02-19 ₪ 0,01752959 ₪ 0,02777822
2020-02-18 ₪ 0,02512964 ₪ 0,01752959
2020-02-17 ₪ 0,00000346 ₪ 0,02512964
2020-02-16 ₪ 0,00000346 ₪ 0,00000346
2020-02-15 ₪ 0,00000346 ₪ 0,00000346
2020-02-14 ₪ 0,00000346 ₪ 0,00000346
2020-02-13 ₪ 0,00000346 ₪ 0,00000346
2020-02-12 ₪ 0,00000346 ₪ 0,00000346
2020-02-11 ₪ 0,00000346 ₪ 0,00000346
2020-02-10 ₪ 0,00000346 ₪ 0,00000346
2020-02-08 ₪ 0,00000346 ₪ 0,00000346
2020-02-07 ₪ 0,00000346 ₪ 0,00000346
2020-02-06 ₪ 0,00000346 ₪ 0,00000346
2020-02-05 ₪ 0,00000346 ₪ 0,00000346
2020-02-04 ₪ 0,00000346 ₪ 0,00000346
2020-02-03 ₪ 0,00000346 ₪ 0,00000346
2020-02-02 ₪ 0,00000346 ₪ 0,00000346
2020-02-01 ₪ 0,00000346 ₪ 0,00000346
2020-01-31 ₪ 0,00000346 ₪ 0,00000346
2020-01-30 ₪ 0,00000346 ₪ 0,00000346
2020-01-29 ₪ 0,01280962 ₪ 0,00000346
CoinGecko for iOS
CoinGecko for Android