👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00545566 6.4%
0,00000062 BTC 10.7%
58 pessoas gostam disto
Capitalização de mercado
$58.523
Volume de Negociação de 24h
$97,14
Baixa de 24h / Alta de 24h
$0,00423899 / $0,00558716
Fornecimento circulante
10.726.930 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-27 NZ$ 0,00813883 N/A
2020-02-26 NZ$ 0,00755737 NZ$ 0,00813883
2020-02-25 NZ$ 0,01113499 NZ$ 0,00755737
2020-02-24 NZ$ 0,01073107 NZ$ 0,01113499
2020-02-23 NZ$ 0,01066200 NZ$ 0,01073107
2020-02-22 NZ$ 0,00917336 NZ$ 0,01066200
2020-02-21 NZ$ 0,01212427 NZ$ 0,00917336
2020-02-20 NZ$ 0,01271511 NZ$ 0,01212427
2020-02-19 NZ$ 0,00801896 NZ$ 0,01271511
2020-02-18 NZ$ 0,01140490 NZ$ 0,00801896
2020-02-17 NZ$ 0,00000154 NZ$ 0,01140490
2020-02-16 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-15 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-14 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-13 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-12 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-11 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-10 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-08 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-07 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-06 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-05 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-04 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-03 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-02 NZ$ 0,00000154 NZ$ 0,00000154
2020-02-01 NZ$ 0,00000154 NZ$ 0,00000154
2020-01-31 NZ$ 0,00000154 NZ$ 0,00000154
2020-01-30 NZ$ 0,00000154 NZ$ 0,00000154
2020-01-29 NZ$ 0,00566913 NZ$ 0,00000154
CoinGecko for iOS
CoinGecko for Android