👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00347995 ?
Última atualização: 2020-01-24 20:22:59 UTC (1 dia atrás)
48 pessoas gostam disto
Capitalização de mercado
$35.832
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
10.296.775 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-01-25 ₨ 0,538349 N/A
2020-01-24 ₨ 0,506498 ₨ 0,538349
2020-01-23 ₨ 0,519374 ₨ 0,506498
2020-01-22 ₨ 0,428621 ₨ 0,519374
2020-01-21 ₨ 0,428468 ₨ 0,428621
2020-01-20 ₨ 0,407206 ₨ 0,428468
2020-01-19 ₨ 0,372654 ₨ 0,407206
2020-01-18 ₨ 0,316165 ₨ 0,372654
2020-01-16 ₨ 0,210853 ₨ 0,316165
2020-01-15 ₨ 0,510985 ₨ 0,210853
2020-01-14 ₨ 0,338660 ₨ 0,510985
2020-01-13 ₨ 0,253763 ₨ 0,338660
2020-01-12 ₨ 0,496509 ₨ 0,253763
2020-01-10 ₨ 0,526369 ₨ 0,496509
2020-01-09 ₨ 0,533999 ₨ 0,526369
2020-01-08 ₨ 0,472205 ₨ 0,533999
2020-01-07 ₨ 0,583911 ₨ 0,472205
2020-01-06 ₨ 0,471054 ₨ 0,583911
2020-01-05 ₨ 0,511334 ₨ 0,471054
2020-01-04 ₨ 0,567344 ₨ 0,511334
2020-01-03 ₨ 0,365346 ₨ 0,567344
2020-01-02 ₨ 0,350749 ₨ 0,365346
2019-12-29 ₨ 0,429142 ₨ 0,350749
2019-12-28 ₨ 0,422426 ₨ 0,429142
2019-12-27 ₨ 0,256804 ₨ 0,422426
CoinGecko for iOS
CoinGecko for Android