👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00704878 -23.0%
0,00000071 BTC -24.8%
56 pessoas gostam disto
Capitalização de mercado
$75.238
Volume de Negociação de 24h
$68,15
Baixa de 24h / Alta de 24h
$0,00638160 / $0,00914966
Fornecimento circulante
10.673.841 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-23 ₺ 0,04126606 N/A
2020-02-22 ₺ 0,03550447 ₺ 0,04126606
2020-02-21 ₺ 0,04687330 ₺ 0,03550447
2020-02-20 ₺ 0,04932641 ₺ 0,04687330
2020-02-19 ₺ 0,03108786 ₺ 0,04932641
2020-02-18 ₺ 0,04438171 ₺ 0,03108786
2020-02-17 ₺ 0,00000598 ₺ 0,04438171
2020-02-16 ₺ 0,00000598 ₺ 0,00000598
2020-02-15 ₺ 0,00000598 ₺ 0,00000598
2020-02-14 ₺ 0,00000598 ₺ 0,00000598
2020-02-13 ₺ 0,00000598 ₺ 0,00000598
2020-02-12 ₺ 0,00000598 ₺ 0,00000598
2020-02-11 ₺ 0,00000598 ₺ 0,00000598
2020-02-10 ₺ 0,00000598 ₺ 0,00000598
2020-02-08 ₺ 0,00000598 ₺ 0,00000598
2020-02-07 ₺ 0,00000598 ₺ 0,00000598
2020-02-06 ₺ 0,00000598 ₺ 0,00000598
2020-02-05 ₺ 0,00000598 ₺ 0,00000598
2020-02-04 ₺ 0,00000598 ₺ 0,00000598
2020-02-03 ₺ 0,00000598 ₺ 0,00000598
2020-02-02 ₺ 0,00000598 ₺ 0,00000598
2020-02-01 ₺ 0,00000598 ₺ 0,00000598
2020-01-31 ₺ 0,00000598 ₺ 0,00000598
2020-01-30 ₺ 0,00000598 ₺ 0,00000598
2020-01-29 ₺ 0,02203623 ₺ 0,00000598
2020-01-25 ₺ 0,02066045 ₺ 0,02203623
2020-01-24 ₺ 0,01941485 ₺ 0,02066045
CoinGecko for iOS
CoinGecko for Android