👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00633460 ?
Última atualização: 2020-02-27 21:06:02 UTC (aproximadamente 8 horas atrás)
58 pessoas gostam disto
Capitalização de mercado
$68.021
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
10.738.070 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-28 NT$ 0,191748 N/A
2020-02-27 NT$ 0,154585 NT$ 0,191748
2020-02-26 NT$ 0,145223 NT$ 0,154585
2020-02-25 NT$ 0,214942 NT$ 0,145223
2020-02-24 NT$ 0,206173 NT$ 0,214942
2020-02-23 NT$ 0,205789 NT$ 0,206173
2020-02-22 NT$ 0,177056 NT$ 0,205789
2020-02-21 NT$ 0,233226 NT$ 0,177056
2020-02-20 NT$ 0,244589 NT$ 0,233226
2020-02-19 NT$ 0,154094 NT$ 0,244589
2020-02-18 NT$ 0,220358 NT$ 0,154094
2020-02-17 NT$ 0,00003018 NT$ 0,220358
2020-02-16 NT$ 0,00003018 NT$ 0,00003018
2020-02-15 NT$ 0,00003018 NT$ 0,00003018
2020-02-14 NT$ 0,00003018 NT$ 0,00003018
2020-02-13 NT$ 0,00003018 NT$ 0,00003018
2020-02-12 NT$ 0,00003018 NT$ 0,00003018
2020-02-11 NT$ 0,00003018 NT$ 0,00003018
2020-02-10 NT$ 0,00003018 NT$ 0,00003018
2020-02-08 NT$ 0,00003018 NT$ 0,00003018
2020-02-07 NT$ 0,00003018 NT$ 0,00003018
2020-02-06 NT$ 0,00003018 NT$ 0,00003018
2020-02-05 NT$ 0,00003018 NT$ 0,00003018
2020-02-04 NT$ 0,00003018 NT$ 0,00003018
2020-02-03 NT$ 0,00003018 NT$ 0,00003018
2020-02-02 NT$ 0,00003018 NT$ 0,00003018
2020-02-01 NT$ 0,00003018 NT$ 0,00003018
2020-01-31 NT$ 0,00003018 NT$ 0,00003018
2020-01-30 NT$ 0,00003018 NT$ 0,00003018
2020-01-29 NT$ 0,111344 NT$ 0,00003018
CoinGecko for iOS
CoinGecko for Android