👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00762947 -4.5%
0,00000080 BTC 0.9%
57 pessoas gostam disto
Capitalização de mercado
$81.098
Volume de Negociação de 24h
$293,17
Baixa de 24h / Alta de 24h
$0,00761340 / $0,00815890
Fornecimento circulante
10.629.564 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-02-20 ₴ 0,198608 N/A
2020-02-19 ₴ 0,125350 ₴ 0,198608
2020-02-18 ₴ 0,179363 ₴ 0,125350
2020-02-17 ₴ 0,00002494 ₴ 0,179363
2020-02-16 ₴ 0,00002494 ₴ 0,00002494
2020-02-15 ₴ 0,00002494 ₴ 0,00002494
2020-02-14 ₴ 0,00002494 ₴ 0,00002494
2020-02-13 ₴ 0,00002494 ₴ 0,00002494
2020-02-12 ₴ 0,00002494 ₴ 0,00002494
2020-02-11 ₴ 0,00002494 ₴ 0,00002494
2020-02-10 ₴ 0,00002494 ₴ 0,00002494
2020-02-08 ₴ 0,00002494 ₴ 0,00002494
2020-02-07 ₴ 0,00002494 ₴ 0,00002494
2020-02-06 ₴ 0,00002494 ₴ 0,00002494
2020-02-05 ₴ 0,00002494 ₴ 0,00002494
2020-02-04 ₴ 0,00002494 ₴ 0,00002494
2020-02-03 ₴ 0,00002494 ₴ 0,00002494
2020-02-02 ₴ 0,00002494 ₴ 0,00002494
2020-02-01 ₴ 0,00002494 ₴ 0,00002494
2020-01-31 ₴ 0,00002494 ₴ 0,00002494
2020-01-30 ₴ 0,00002494 ₴ 0,00002494
2020-01-29 ₴ 0,091777 ₴ 0,00002494
2020-01-25 ₴ 0,084997 ₴ 0,091777
2020-01-24 ₴ 0,079797 ₴ 0,084997
2020-01-23 ₴ 0,081975 ₴ 0,079797
2020-01-22 ₴ 0,067537 ₴ 0,081975
2020-01-21 ₴ 0,067513 ₴ 0,067537
CoinGecko for iOS
CoinGecko for Android