👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
aced  (ACED)
Aced (ACED)
$0,00347995 ?
Última atualização: 2020-01-24 20:22:59 UTC (2 dias atrás)
48 pessoas gostam disto
Capitalização de mercado
$35.852
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
10.302.354 / 25.000.000
ACED
USD

Aced (Dados históricos)

Data Abrir Fechar
2020-01-25 ₫ 80,69 N/A
2020-01-24 ₫ 75,84 ₫ 80,69
2020-01-23 ₫ 77,75 ₫ 75,84
2020-01-22 ₫ 64,18 ₫ 77,75
2020-01-21 ₫ 64,12 ₫ 64,18
2020-01-20 ₫ 61,14 ₫ 64,12
2020-01-19 ₫ 55,97 ₫ 61,14
2020-01-18 ₫ 47,48 ₫ 55,97
2020-01-16 ₫ 31,53 ₫ 47,48
2020-01-15 ₫ 76,50 ₫ 31,53
2020-01-14 ₫ 50,66 ₫ 76,50
2020-01-13 ₫ 37,97 ₫ 50,66
2020-01-12 ₫ 74,29 ₫ 37,97
2020-01-10 ₫ 78,76 ₫ 74,29
2020-01-09 ₫ 80,04 ₫ 78,76
2020-01-08 ₫ 70,64 ₫ 80,04
2020-01-07 ₫ 87,47 ₫ 70,64
2020-01-06 ₫ 70,25 ₫ 87,47
2020-01-05 ₫ 76,29 ₫ 70,25
2020-01-04 ₫ 84,65 ₫ 76,29
2020-01-03 ₫ 54,62 ₫ 84,65
2020-01-02 ₫ 52,51 ₫ 54,62
2019-12-29 ₫ 64,06 ₫ 52,51
2019-12-28 ₫ 63,05 ₫ 64,06
2019-12-27 ₫ 38,38 ₫ 63,05
CoinGecko for iOS
CoinGecko for Android