achain  (ACT)
Achain (ACT)
$0,00965711 -0.8%
0,00000088 BTC -0.8%
1.305 pessoas gostam disto
Capitalização de mercado
$8.279.353
Volume de Negociação de 24h
$7.725.717
Baixa de 24h / Alta de 24h
$0,00962733 / $0,00984967
Fornecimento circulante
857.440.445 / 1.000.000.000
ACT
USD

Achain BNB (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-20 BNB 308.138 BNB 289.724 BNB 0,00035981 N/A
2020-09-19 BNB 297.725 BNB 140.474 BNB 0,00034438 BNB 0,00035981
2020-09-18 BNB 305.561 BNB 162.696 BNB 0,00035802 BNB 0,00034438
2020-09-17 BNB 297.891 BNB 274.231 BNB 0,00034670 BNB 0,00035802
2020-09-16 BNB 304.518 BNB 295.776 BNB 0,00035484 BNB 0,00034670
2020-09-15 BNB 298.313 BNB 189.151 BNB 0,00034630 BNB 0,00035484
2020-09-14 BNB 287.528 BNB 381.294 BNB 0,00033158 BNB 0,00034630
2020-09-13 BNB 327.547 BNB 74.750 BNB 0,00038131 BNB 0,00033158
2020-09-12 BNB 366.629 BNB 133.484 BNB 0,00042572 BNB 0,00038131
2020-09-11 BNB 426.122 BNB 211.369 BNB 0,00050149 BNB 0,00042572
2020-09-10 BNB 329.769 BNB 76.223 BNB 0,00038181 BNB 0,00050149
2020-09-09 BNB 327.734 BNB 55.500 BNB 0,00037784 BNB 0,00038181
2020-09-08 BNB 352.301 BNB 73.907 BNB 0,00040824 BNB 0,00037784
2020-09-07 BNB 346.598 BNB 79.827 BNB 0,00040486 BNB 0,00040824
2020-09-06 BNB 380.080 BNB 87.571 BNB 0,00044514 BNB 0,00040486
2020-09-05 BNB 418.794 BNB 121.177 BNB 0,00049069 BNB 0,00044514
2020-09-04 BNB 402.600 BNB 131.478 BNB 0,00047199 BNB 0,00049069
2020-09-03 BNB 453.942 BNB 129.943 BNB 0,00053063 BNB 0,00047199
2020-09-02 BNB 503.935 BNB 144.155 BNB 0,00059128 BNB 0,00053063
2020-09-01 BNB 572.464 BNB 143.573 BNB 0,00066865 BNB 0,00059128
2020-08-31 BNB 592.327 BNB 283.945 BNB 0,00068795 BNB 0,00066865
2020-08-30 BNB 570.359 BNB 369.129 BNB 0,00066520 BNB 0,00068795
2020-08-29 BNB 582.676 BNB 479.850 BNB 0,00068249 BNB 0,00066520
2020-08-28 BNB 696.664 BNB 1.392.655 BNB 0,00081678 BNB 0,00068249
2020-08-27 BNB 627.980 BNB 725.827 BNB 0,00074188 BNB 0,00081678
2020-08-26 BNB 421.488 BNB 452.598 BNB 0,00049207 BNB 0,00074188
2020-08-25 BNB 377.870 BNB 787.815 BNB 0,00044249 BNB 0,00049207
2020-08-24 BNB 377.827 BNB 428.281 BNB 0,00044032 BNB 0,00044249
2020-08-23 BNB 357.253 BNB 619.018 BNB 0,00041608 BNB 0,00044032
2020-08-22 BNB 359.740 BNB 472.212 BNB 0,00041720 BNB 0,00041608
2020-08-21 BNB 339.294 BNB 377.550 BNB 0,00039609 BNB 0,00041720
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android