Moedas: 6153
Câmbios: 398
Domínio:
BTC 66,2%
ETH 8,29%
XRP 5,09%
actinium  (ACM)
Actinium (ACM)
$0,06542988 -20%
0,00000879 BTC -14%
135 pessoas gostam disto
Capitalização de mercado
$1.028.433
Volume de Negociação de 24h
$188.925
Baixa de 24h / Alta de 24h
$0,06537804 / $0,08535385
Fornecimento circulante
15.718.091 / 84.000.000
ACM
USD

Actinium (Dados históricos)

Data Abrir Fechar
2019-11-22 Ft 23,92 N/A
2019-11-21 Ft 29,45 Ft 23,92
2019-11-20 Ft 26,98 Ft 29,45
2019-11-19 Ft 30,47 Ft 26,98
2019-11-18 Ft 30,26 Ft 30,47
2019-11-17 Ft 29,49 Ft 30,26
2019-11-16 Ft 30,69 Ft 29,49
2019-11-15 Ft 28,79 Ft 30,69
2019-11-14 Ft 33,53 Ft 28,79
2019-11-13 Ft 34,20 Ft 33,53
2019-11-12 Ft 34,32 Ft 34,20
2019-11-11 Ft 34,71 Ft 34,32
2019-11-10 Ft 30,06 Ft 34,71
2019-11-09 Ft 31,54 Ft 30,06
2019-11-08 Ft 31,71 Ft 31,54
2019-11-07 Ft 32,74 Ft 31,71
2019-11-06 Ft 38,43 Ft 32,74
2019-11-05 Ft 40,47 Ft 38,43
2019-11-04 Ft 38,33 Ft 40,47
2019-11-03 Ft 39,94 Ft 38,33
2019-11-02 Ft 42,35 Ft 39,94
2019-11-01 Ft 47,56 Ft 42,35
2019-10-31 Ft 37,05 Ft 47,56
2019-10-30 Ft 34,91 Ft 37,05
2019-10-29 Ft 31,63 Ft 34,91
2019-10-28 Ft 34,04 Ft 31,63
2019-10-27 Ft 26,43 Ft 34,04
2019-10-26 Ft 20,80 Ft 26,43
2019-10-25 Ft 16,44 Ft 20,80
2019-10-24 Ft 17,06 Ft 16,44
2019-10-23 Ft 18,41 Ft 17,06