Moedas: 6268
Câmbios: 398
Domínio:
BTC 66,8%
ETH 8,03%
XRP 4,84%
actinium  (ACM)
Actinium (ACM)
$0,04795386 -0,69%
0,00000652 BTC 0,93%
137 pessoas gostam disto
Capitalização de mercado
$761.969
Volume de Negociação de 24h
$1.108.940
Baixa de 24h / Alta de 24h
$0,04618457 / $0,05068131
Fornecimento circulante
16.228.141 / 84.000.000
ACM
USD

Actinium (Dados históricos)

Data Abrir Fechar
2019-12-10 ₹ 3,46 N/A
2019-12-09 ₹ 3,51 ₹ 3,46
2019-12-08 ₹ 3,48 ₹ 3,51
2019-12-07 ₹ 3,46 ₹ 3,48
2019-12-06 ₹ 3,45 ₹ 3,46
2019-12-05 ₹ 3,67 ₹ 3,45
2019-12-04 ₹ 3,85 ₹ 3,67
2019-12-03 ₹ 4,07 ₹ 3,85
2019-12-02 ₹ 4,23 ₹ 4,07
2019-12-01 ₹ 4,83 ₹ 4,23
2019-11-30 ₹ 5,01 ₹ 4,83
2019-11-29 ₹ 4,96 ₹ 5,01
2019-11-28 ₹ 4,50 ₹ 4,96
2019-11-27 ₹ 4,28 ₹ 4,50
2019-11-26 ₹ 3,48 ₹ 4,28
2019-11-25 ₹ 3,53 ₹ 3,48
2019-11-24 ₹ 4,64 ₹ 3,53
2019-11-23 ₹ 4,38 ₹ 4,64
2019-11-22 ₹ 5,68 ₹ 4,38
2019-11-21 ₹ 7,02 ₹ 5,68
2019-11-20 ₹ 6,46 ₹ 7,02
2019-11-19 ₹ 7,24 ₹ 6,46
2019-11-18 ₹ 7,16 ₹ 7,24
2019-11-17 ₹ 6,98 ₹ 7,16
2019-11-16 ₹ 7,26 ₹ 6,98
2019-11-15 ₹ 6,83 ₹ 7,26
2019-11-14 ₹ 7,97 ₹ 6,83
2019-11-13 ₹ 8,08 ₹ 7,97
2019-11-12 ₹ 8,11 ₹ 8,08
2019-11-11 ₹ 8,18 ₹ 8,11
2019-11-10 ₹ 7,09 ₹ 8,18