Moedas: 6124
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,61%
XRP 4,89%
actinium  (ACM)
Actinium (ACM)
$0,09772770 5,3%
0,00001203 BTC 4,8%
134 pessoas gostam disto
Capitalização de mercado
$1.531.320
Volume de Negociação de 24h
$188.318
Baixa de 24h / Alta de 24h
$0,08409557 / $0,09819246
Fornecimento circulante
15.669.291 / 84.000.000
ACM
USD

Actinium (Dados históricos)

Data Abrir Fechar
2019-11-20 ₩ 104,91 N/A
2019-11-19 ₩ 117,36 ₩ 104,91
2019-11-18 ₩ 116,35 ₩ 117,36
2019-11-17 ₩ 113,36 ₩ 116,35
2019-11-16 ₩ 117,93 ₩ 113,36
2019-11-15 ₩ 110,94 ₩ 117,93
2019-11-14 ₩ 129,40 ₩ 110,94
2019-11-13 ₩ 131,15 ₩ 129,40
2019-11-12 ₩ 132,12 ₩ 131,15
2019-11-11 ₩ 132,86 ₩ 132,12
2019-11-10 ₩ 115,09 ₩ 132,86
2019-11-09 ₩ 120,76 ₩ 115,09
2019-11-08 ₩ 121,66 ₩ 120,76
2019-11-07 ₩ 126,80 ₩ 121,66
2019-11-06 ₩ 148,59 ₩ 126,80
2019-11-05 ₩ 158,96 ₩ 148,59
2019-11-04 ₩ 151,94 ₩ 158,96
2019-11-03 ₩ 158,39 ₩ 151,94
2019-11-02 ₩ 167,92 ₩ 158,39
2019-11-01 ₩ 188,79 ₩ 167,92
2019-10-31 ₩ 146,06 ₩ 188,79
2019-10-30 ₩ 137,25 ₩ 146,06
2019-10-29 ₩ 124,95 ₩ 137,25
2019-10-28 ₩ 134,54 ₩ 124,95
2019-10-27 ₩ 104,36 ₩ 134,54
2019-10-26 ₩ 82,13 ₩ 104,36
2019-10-25 ₩ 65,09 ₩ 82,13
2019-10-24 ₩ 67,70 ₩ 65,09
2019-10-23 ₩ 72,97 ₩ 67,70
2019-10-22 ₩ 69,91 ₩ 72,97
2019-10-21 ₩ 64,78 ₩ 69,91