Moedas: 5928
Câmbios: 386
Domínio:
BTC 66,3%
ETH 8,47%
XRP 5,69%
actinium  (ACM)
Actinium (ACM)
$0,05701935 10%
0,00000693 BTC 6,3%
132 pessoas gostam disto
Capitalização de mercado
$843.153
Volume de Negociação de 24h
$1.646,80
Baixa de 24h / Alta de 24h
$0,05176901 / $0,05977645
Circulating Supply
14.787.141 / 84.000.000
ACM
USD

Actinium (Dados históricos)

Data Abrir Fechar
2019-10-20 ₱ 3,06 N/A
2019-10-19 ₱ 2,82 ₱ 3,06
2019-10-18 ₱ 2,87 ₱ 2,82
2019-10-17 ₱ 3,06 ₱ 2,87
2019-10-16 ₱ 3,18 ₱ 3,06
2019-10-15 ₱ 3,04 ₱ 3,18
2019-10-14 ₱ 3,00 ₱ 3,04
2019-10-13 ₱ 2,74 ₱ 3,00
2019-10-12 ₱ 2,90 ₱ 2,74
2019-10-11 ₱ 2,82 ₱ 2,90
2019-10-10 ₱ 2,88 ₱ 2,82
2019-10-09 ₱ 2,68 ₱ 2,88
2019-10-08 ₱ 2,97 ₱ 2,68
2019-10-07 ₱ 3,05 ₱ 2,97
2019-10-06 ₱ 3,23 ₱ 3,05
2019-10-05 ₱ 2,70 ₱ 3,23
2019-10-04 ₱ 2,70 ₱ 2,70
2019-10-03 ₱ 2,70 ₱ 2,70
2019-10-02 ₱ 2,70 ₱ 2,70
2019-10-01 ₱ 2,83 ₱ 2,70
2019-09-30 ₱ 2,71 ₱ 2,83
2019-09-29 ₱ 2,14 ₱ 2,71
2019-09-28 ₱ 2,24 ₱ 2,14
2019-09-27 ₱ 2,12 ₱ 2,24
2019-09-26 ₱ 1,96 ₱ 2,12
2019-09-25 ₱ 1,79 ₱ 1,96
2019-09-24 ₱ 2,00 ₱ 1,79
2019-09-23 ₱ 1,93 ₱ 2,00
2019-09-22 ₱ 1,73 ₱ 1,93
2019-09-21 ₱ 1,67 ₱ 1,73
2019-09-20 ₱ 1,56 ₱ 1,67