Moedas: 6153
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,39%
XRP 5,05%
actinium  (ACM)
Actinium (ACM)
$0,07900942 -19%
0,00001036 BTC -14%
135 pessoas gostam disto
Capitalização de mercado
$1.241.118
Volume de Negociação de 24h
$190.190
Baixa de 24h / Alta de 24h
$0,07408373 / $0,09776661
Fornecimento circulante
15.706.891 / 84.000.000
ACM
USD

Actinium (Dados históricos)

Data Abrir Fechar
2019-11-21 ₫ 2.265,29 N/A
2019-11-20 ₫ 2.084,16 ₫ 2.265,29
2019-11-19 ₫ 2.331,89 ₫ 2.084,16
2019-11-18 ₫ 2.315,82 ₫ 2.331,89
2019-11-17 ₫ 2.256,66 ₫ 2.315,82
2019-11-16 ₫ 2.347,66 ₫ 2.256,66
2019-11-15 ₫ 2.196,38 ₫ 2.347,66
2019-11-14 ₫ 2.563,78 ₫ 2.196,38
2019-11-13 ₫ 2.610,83 ₫ 2.563,78
2019-11-12 ₫ 2.628,47 ₫ 2.610,83
2019-11-11 ₫ 2.661,91 ₫ 2.628,47
2019-11-10 ₫ 2.306,32 ₫ 2.661,91
2019-11-09 ₫ 2.419,91 ₫ 2.306,32
2019-11-08 ₫ 2.450,38 ₫ 2.419,91
2019-11-07 ₫ 2.535,96 ₫ 2.450,38
2019-11-06 ₫ 2.992,73 ₫ 2.535,96
2019-11-05 ₫ 3.182,62 ₫ 2.992,73
2019-11-04 ₫ 3.023,65 ₫ 3.182,62
2019-11-03 ₫ 3.151,83 ₫ 3.023,65
2019-11-02 ₫ 3.334,69 ₫ 3.151,83
2019-11-01 ₫ 3.744,18 ₫ 3.334,69
2019-10-31 ₫ 2.899,11 ₫ 3.744,18
2019-10-30 ₫ 2.721,70 ₫ 2.899,11
2019-10-29 ₫ 2.482,19 ₫ 2.721,70
2019-10-28 ₫ 2.670,85 ₫ 2.482,19
2019-10-27 ₫ 2.072,38 ₫ 2.670,85
2019-10-26 ₫ 1.631,02 ₫ 2.072,38
2019-10-25 ₫ 1.288,97 ₫ 1.631,02
2019-10-24 ₫ 1.339,91 ₫ 1.288,97
2019-10-23 ₫ 1.445,91 ₫ 1.339,91