Rank #2834
234 pessoas gostam disto
aditus  (ADI)
Aditus (ADI)
$0,000435929183 0.0%
0,00000001 BTC 0.0%
0,00000010 ETH 0.0%
234 pessoas gostam disto
$0,000435929183
24H Range
$0,000435929183
Capitalização de mercado $103.154
Volume de negociação de 24 h $0,000000000000
Fornecimento circulante 236.630.000
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Aditus DOT (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-25 DOT 2.335 DOT 0,000000000000 DOT 0,00000987 N/A
2021-10-24 DOT 2.335 DOT 0,000000000000 DOT 0,00000987 DOT 0,00000987
2021-10-23 DOT 2.335 DOT 0,000000000000 DOT 0,00000987 DOT 0,00000987
2021-10-22 DOT 2.335 DOT 0,000000000000 DOT 0,00000987 DOT 0,00000987
2021-10-21 DOT 2.343 DOT 62,043 DOT 0,00000997 DOT 0,00000987
2021-10-20 DOT 2.351 DOT 60,914 DOT 0,00000968 DOT 0,00000997
2021-10-19 DOT 2.298 DOT 212,971 DOT 0,00000970 DOT 0,00000968
2021-10-18 DOT 3.457 DOT 1.037 DOT 0,00001459 DOT 0,00000970
2021-10-17 DOT 3.471 DOT 3.410 DOT 0,00001470 DOT 0,00001459
2021-10-16 DOT 3.368 DOT 2.560 DOT 0,00001422 DOT 0,00001470
2021-10-15 DOT 3.746 DOT 2.838 DOT 0,00001583 DOT 0,00001422
2021-10-14 DOT 3.437 DOT 3.974 DOT 0,00001459 DOT 0,00001583
2021-10-13 DOT 3.508 DOT 3.796 DOT 0,00001483 DOT 0,00001459
2021-10-12 DOT 3.696 DOT 3.951 DOT 0,00001558 DOT 0,00001483
2021-10-11 DOT 3.540 DOT 3.507 DOT 0,00001497 DOT 0,00001558
2021-10-10 DOT 3.495 DOT 4.155 DOT 0,00001478 DOT 0,00001497
2021-10-09 DOT 3.802 DOT 4.203 DOT 0,00001604 DOT 0,00001478
2021-10-08 DOT 3.790 DOT 2.927 DOT 0,00001597 DOT 0,00001604
2021-10-07 DOT 3.967 DOT 4.176 DOT 0,00001672 DOT 0,00001597
2021-10-06 DOT 3.945 DOT 4.367 DOT 0,00001673 DOT 0,00001672
2021-10-05 DOT 3.886 DOT 4.018 DOT 0,00001644 DOT 0,00001673
2021-10-04 DOT 3.795 DOT 4.614 DOT 0,00001601 DOT 0,00001644
2021-10-03 DOT 3.769 DOT 3.061 DOT 0,00001594 DOT 0,00001601
2021-10-02 DOT 3.665 DOT 4.576 DOT 0,00001548 DOT 0,00001594
2021-10-01 DOT 3.721 DOT 3.881 DOT 0,00001573 DOT 0,00001548
2021-09-30 DOT 3.679 DOT 3.999 DOT 0,00001552 DOT 0,00001573
2021-09-29 DOT 3.746 DOT 3.068 DOT 0,00001583 DOT 0,00001552
2021-09-28 DOT 3.629 DOT 612,748 DOT 0,00001534 DOT 0,00001583
2021-09-27 DOT 3.418 DOT 332,614 DOT 0,00001424 DOT 0,00001534
2021-09-26 DOT 2.766 DOT 189,962 DOT 0,00001150 DOT 0,00001424
2021-09-25 DOT 2.638 DOT 268,632 DOT 0,00001128 DOT 0,00001150
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android