aditus  (ADI)
Aditus (ADI)
$0,00035190 1.0%
0,00000098 ETH 1.0%
108 pessoas gostam disto
Capitalização de mercado
$89.203
Volume de Negociação de 24h
$33.791
Baixa de 24h / Alta de 24h
$0,00032902 / $0,00040633
Fornecimento circulante
236.630.000 / 1.000.000.000
ADI
USD

Aditus ETH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-28 ETH 224,278 ETH 78,066 ETH 0,0000009493 N/A
2020-09-27 ETH 242,918 ETH 81,462 ETH 0,00000103 ETH 0,0000009493
2020-09-26 ETH 222,757 ETH 59,497 ETH 0,0000009405 ETH 0,00000103
2020-09-25 ETH 239,503 ETH 55,262 ETH 0,00000101 ETH 0,0000009405
2020-09-24 ETH 231,432 ETH 75,524 ETH 0,0000009714 ETH 0,00000101
2020-09-23 ETH 249,600 ETH 64,474 ETH 0,00000110 ETH 0,0000009714
2020-09-22 ETH 248,138 ETH 104,280 ETH 0,00000104 ETH 0,00000110
2020-09-21 ETH 224,533 ETH 84,255 ETH 0,0000009503 ETH 0,00000104
2020-09-20 ETH 250,874 ETH 61,289 ETH 0,00000106 ETH 0,0000009503
2020-09-19 ETH 215,956 ETH 69,858 ETH 0,0000009043 ETH 0,00000106
2020-09-18 ETH 229,286 ETH 60,945 ETH 0,0000009698 ETH 0,0000009043
2020-09-17 ETH 220,446 ETH 88,110 ETH 0,0000009303 ETH 0,0000009698
2020-09-16 ETH 247,162 ETH 65,344 ETH 0,00000105 ETH 0,0000009303
2020-09-15 ETH 223,303 ETH 90,906 ETH 0,0000009394 ETH 0,00000105
2020-09-14 ETH 242,564 ETH 63,386 ETH 0,00000102 ETH 0,0000009394
2020-09-13 ETH 211,467 ETH 50,942 ETH 0,0000008965 ETH 0,00000102
2020-09-12 ETH 221,794 ETH 53,733 ETH 0,0000008673 ETH 0,0000008965
2020-09-11 ETH 240,855 ETH 57,817 ETH 0,00000102 ETH 0,0000008673
2020-09-10 ETH 228,500 ETH 56,105 ETH 0,0000009669 ETH 0,00000102
2020-09-09 ETH 218,610 ETH 50,064 ETH 0,0000009221 ETH 0,0000009669
2020-09-08 ETH 229,240 ETH 50,271 ETH 0,0000009739 ETH 0,0000009221
2020-09-07 ETH 234,672 ETH 51,479 ETH 0,0000009917 ETH 0,0000009739
2020-09-06 ETH 234,156 ETH 53,241 ETH 0,0000009895 ETH 0,0000009917
2020-09-05 ETH 255,214 ETH 54,761 ETH 0,00000108 ETH 0,0000009895
2020-09-04 ETH 248,202 ETH 56,916 ETH 0,00000105 ETH 0,00000108
2020-09-03 ETH 238,002 ETH 50,638 ETH 0,00000100 ETH 0,00000105
2020-09-02 ETH 225,843 ETH 59,950 ETH 0,0000009619 ETH 0,00000100
2020-09-01 ETH 243,778 ETH 62,028 ETH 0,00000103 ETH 0,0000009619
2020-08-31 ETH 238,551 ETH 50,673 ETH 0,00000101 ETH 0,00000103
2020-08-30 ETH 250,185 ETH 56,066 ETH 0,00000106 ETH 0,00000101
2020-08-29 ETH 208,125 ETH 38,764752 ETH 0,0000008790 ETH 0,00000106
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android