Rank #2803
234 pessoas gostam disto
aditus  (ADI)
Aditus (ADI)
$0,000404858417 -34.8%
0,00000001 BTC -34.9%
0,00000011 ETH -33.8%
234 pessoas gostam disto
$0,000391619552
24H Range
$0,000622197820
Capitalização de mercado $95.148
Volume de negociação de 24 h $7.421,08
Fornecimento circulante 236.630.000
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Aditus ETH (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-10-19 ETH 25,181636 ETH 2,334541 ETH 0,000000106282 N/A
2021-10-18 ETH 37,778071 ETH 11,331245 ETH 0,000000159463 ETH 0,000000106282
2021-10-17 ETH 37,896926 ETH 37,178166 ETH 0,000000160262 ETH 0,000000159463
2021-10-16 ETH 37,798281 ETH 28,766680 ETH 0,000000159776 ETH 0,000000160262
2021-10-15 ETH 40,168927 ETH 30,431656 ETH 0,000000169754 ETH 0,000000159776
2021-10-14 ETH 40,239569 ETH 46,121468 ETH 0,000000169259 ETH 0,000000169754
2021-10-13 ETH 35,214396 ETH 38,106405 ETH 0,000000148882 ETH 0,000000169259
2021-10-12 ETH 35,481591 ETH 38,036197 ETH 0,000000149991 ETH 0,000000148882
2021-10-11 ETH 35,440478 ETH 35,112188 ETH 0,000000149886 ETH 0,000000149991
2021-10-10 ETH 35,502179 ETH 42,126085 ETH 0,000000149882 ETH 0,000000149886
2021-10-09 ETH 35,511768 ETH 39,308248 ETH 0,000000150045 ETH 0,000000149882
2021-10-08 ETH 35,620463 ETH 27,574871 ETH 0,000000150457 ETH 0,000000150045
2021-10-07 ETH 35,727366 ETH 37,750612 ETH 0,000000151159 ETH 0,000000150457
2021-10-06 ETH 35,405311 ETH 39,148824 ETH 0,000000149973 ETH 0,000000151159
2021-10-05 ETH 35,580446 ETH 36,844776 ETH 0,000000150783 ETH 0,000000149973
2021-10-04 ETH 35,597776 ETH 43,385585 ETH 0,000000150529 ETH 0,000000150783
2021-10-03 ETH 35,822654 ETH 28,968127 ETH 0,000000150811 ETH 0,000000150529
2021-10-02 ETH 35,437907 ETH 44,281510 ETH 0,000000149768 ETH 0,000000150811
2021-10-01 ETH 35,287583 ETH 36,865521 ETH 0,000000149419 ETH 0,000000149768
2021-09-30 ETH 35,125281 ETH 38,292741 ETH 0,000000148564 ETH 0,000000149419
2021-09-29 ETH 35,288577 ETH 28,902313 ETH 0,000000149130 ETH 0,000000148564
2021-09-28 ETH 34,093808 ETH 5,773290 ETH 0,000000144512 ETH 0,000000149130
2021-09-27 ETH 32,150565 ETH 3,122881 ETH 0,000000133687 ETH 0,000000144512
2021-09-26 ETH 28,253574 ETH 1,934040 ETH 0,000000117112 ETH 0,000000133687
2021-09-25 ETH 27,878066 ETH 2,821294 ETH 0,000000118437 ETH 0,000000117112
2021-09-24 ETH 27,619647 ETH 2,706215 ETH 0,000000117405 ETH 0,000000118437
2021-09-23 ETH 27,493451 ETH 2,194899 ETH 0,000000115932 ETH 0,000000117405
2021-09-22 ETH 26,599738 ETH 0,97014802 ETH 0,000000112411 ETH 0,000000115932
2021-09-21 ETH 27,867658 ETH 2,082055 ETH 0,000000115534 ETH 0,000000112411
2021-09-20 ETH 26,987111 ETH 1,482391 ETH 0,000000114144 ETH 0,000000115534
2021-09-19 ETH 26,475191 ETH 0,75851165 ETH 0,000000111218 ETH 0,000000114144
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android