🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
aditus  (ADI)
Aditus (ADI)
$0,00051776 11.3%
0,00000357 ETH 8.4%
91 pessoas gostam disto
Capitalização de mercado
$123.101
Volume de Negociação de 24h
$29.430
Baixa de 24h / Alta de 24h
$0,00046059 / $0,00052424
Fornecimento circulante
236.630.000 / 1.000.000.000
ADI
USD

Aditus IDR (Dados históricos)

Data Abrir Fechar
2020-04-04 Rp 8,01 N/A
2020-04-03 Rp 7,81 Rp 8,01
2020-04-02 Rp 7,30 Rp 7,81
2020-04-01 Rp 7,00 Rp 7,30
2020-03-31 Rp 6,96 Rp 7,00
2020-03-30 Rp 6,64 Rp 6,96
2020-03-29 Rp 6,89 Rp 6,64
2020-03-28 Rp 6,59 Rp 6,89
2020-03-27 Rp 7,02 Rp 6,59
2020-03-26 Rp 7,09 Rp 7,02
2020-03-25 Rp 7,14 Rp 7,09
2020-03-24 Rp 6,94 Rp 7,14
2020-03-23 Rp 5,58 Rp 6,94
2020-03-22 Rp 5,29 Rp 5,58
2020-03-21 Rp 5,46 Rp 5,29
2020-03-20 Rp 5,34 Rp 5,46
2020-03-19 Rp 4,40 Rp 5,34
2020-03-18 Rp 4,30 Rp 4,40
2020-03-17 Rp 4,03 Rp 4,30
2020-03-16 Rp 4,73 Rp 4,03
2020-03-15 Rp 4,76 Rp 4,73
2020-03-14 Rp 4,93 Rp 4,76
2020-03-13 Rp 4,39 Rp 4,93
2020-03-12 Rp 6,78 Rp 4,39
2020-03-11 Rp 6,84 Rp 6,78
2020-03-10 Rp 7,24 Rp 6,84
2020-03-09 Rp 6,36 Rp 7,24
2020-03-08 Rp 8,20 Rp 6,36
2020-03-07 Rp 8,28 Rp 8,20
2020-03-06 Rp 8,60 Rp 8,28
CoinGecko for iOS
CoinGecko for Android