aditus  (ADI)
Aditus (ADI)
$0,00098192 -5.9%
0,00000002 BTC -3.9%
0,00000026 ETH -0.5%
196 pessoas gostam disto
Capitalização de mercado
$232.351
Volume de Negociação de 24h
$141.493
Baixa de 24h / Alta de 24h
$0,00087503 / $0,00110608
Fornecimento circulante
236.630.000 / 1.000.000.000
ADI
USD

Aditus IDR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-15 Rp 3.736.454.105 Rp 2.024.617.465 Rp 15,79 N/A
2021-05-14 Rp 3.077.928.267 Rp 2.248.394.947 Rp 13,01 Rp 15,79
2021-05-13 Rp 3.368.195.518 Rp 1.854.550.847 Rp 15,92 Rp 13,01
2021-05-12 Rp 3.866.147.866 Rp 1.723.526.818 Rp 14,73 Rp 15,92
2021-05-11 Rp 3.791.229.024 Rp 1.637.260.904 Rp 15,83 Rp 14,73
2021-05-10 Rp 3.916.928.633 Rp 2.997.894.261 Rp 18,21 Rp 15,83
2021-05-09 Rp 3.615.047.339 Rp 1.611.039.572 Rp 15,28 Rp 18,21
2021-05-08 Rp 3.617.952.025 Rp 1.928.162.564 Rp 15,68 Rp 15,28
2021-05-07 Rp 3.917.130.156 Rp 1.565.186.810 Rp 15,49 Rp 15,68
2021-05-06 Rp 3.479.934.079 Rp 2.126.112.795 Rp 15,71 Rp 15,49
2021-05-05 Rp 2.942.131.808 Rp 1.236.441.451 Rp 12,43 Rp 15,71
2021-05-04 Rp 3.817.570.941 Rp 2.048.831.942 Rp 15,84 Rp 12,43
2021-05-03 Rp 2.623.345.333 Rp 1.359.947.059 Rp 11,08 Rp 15,84
2021-05-02 Rp 2.713.995.039 Rp 1.248.432.347 Rp 11,49 Rp 11,08
2021-05-01 Rp 2.251.893.983 Rp 1.565.798.647 Rp 11,18 Rp 11,49
2021-04-30 Rp 3.025.183.511 Rp 1.477.811.420 Rp 12,70 Rp 11,18
2021-04-29 Rp 2.735.841.249 Rp 1.253.026.375 Rp 9,10 Rp 12,70
2021-04-28 Rp 3.012.123.129 Rp 1.095.047.927 Rp 12,73 Rp 9,10
2021-04-27 Rp 4.677.031.356 Rp 1.493.260.788 Rp 19,77 Rp 12,73
2021-04-26 Rp 3.713.172.127 Rp 1.239.473.255 Rp 15,68 Rp 19,77
2021-04-25 Rp 2.862.972.372 Rp 913.262.323 Rp 12,05 Rp 15,68
2021-04-24 Rp 4.182.286.924 Rp 1.176.360.218 Rp 17,82 Rp 12,05
2021-04-23 Rp 4.432.776.735 Rp 1.016.522.691 Rp 18,75 Rp 17,82
2021-04-22 Rp 4.322.763.367 Rp 1.520.109.721 Rp 18,24 Rp 18,75
2021-04-21 Rp 4.078.890.993 Rp 2.243.548.214 Rp 17,14 Rp 18,24
2021-04-20 Rp 3.948.382.274 Rp 1.509.392.789 Rp 16,69 Rp 17,14
2021-04-19 Rp 4.285.741.549 Rp 1.489.685.284 Rp 18,13 Rp 16,69
2021-04-18 Rp 4.843.922.717 Rp 2.034.657.738 Rp 20,46 Rp 18,13
2021-04-17 Rp 5.179.868.939 Rp 1.460.205.343 Rp 21,88 Rp 20,46
2021-04-16 Rp 5.445.186.955 Rp 1.479.642.008 Rp 23,12 Rp 21,88
2021-04-15 Rp 4.563.030.146 Rp 1.038.209.388 Rp 19,23 Rp 23,12
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android