Rank #2696
230 pessoas gostam disto
aditus  (ADI)
Aditus (ADI)
$0,000431250806 2.5%
0,00000001 BTC 7.2%
0,00000015 ETH 9.2%
230 pessoas gostam disto
$0,000409037048
24H Range
$0,000438018211
Capitalização de mercado $102.047
Volume de negociação de 24 h $49.372
Fornecimento circulante 236.630.000
Fornecimento total 1.000.000.000
Fornecimento máx. ?
Show Info
Hide Info

Aditus XRP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-09-28 XRP 108.904 XRP 18.393 XRP 0,00046040 N/A
2021-09-27 XRP 104.224 XRP 10.110 XRP 0,00043279 XRP 0,00046040
2021-09-26 XRP 87.750 XRP 6.042 XRP 0,00036586 XRP 0,00043279
2021-09-25 XRP 86.761 XRP 8.780 XRP 0,00036858 XRP 0,00036586
2021-09-24 XRP 87.250 XRP 8.543 XRP 0,00037063 XRP 0,00036858
2021-09-23 XRP 84.429 XRP 6.759 XRP 0,00035702 XRP 0,00037063
2021-09-22 XRP 83.992 XRP 3.063 XRP 0,00035495 XRP 0,00035702
2021-09-21 XRP 90.297 XRP 6.740 XRP 0,00037398 XRP 0,00035495
2021-09-20 XRP 85.748 XRP 4.715 XRP 0,00036302 XRP 0,00037398
2021-09-19 XRP 84.533 XRP 2.419 XRP 0,00035473 XRP 0,00036302
2021-09-18 XRP 83.250 XRP 2.483 XRP 0,00035116 XRP 0,00035473
2021-09-17 XRP 80.358 XRP 2.478 XRP 0,00034234 XRP 0,00035116
2021-09-16 XRP 82.531 XRP 2.648 XRP 0,00034065 XRP 0,00034234
2021-09-15 XRP 82.186 XRP 2.177 XRP 0,00033716 XRP 0,00034065
2021-09-14 XRP 80.802 XRP 3.890 XRP 0,00033599 XRP 0,00033716
2021-09-13 XRP 73.320 XRP 5.592 XRP 0,00031381 XRP 0,00033599
2021-09-12 XRP 73.683 XRP 6.468 XRP 0,00031065 XRP 0,00031381
2021-09-11 XRP 76.089 XRP 7.064 XRP 0,00031880 XRP 0,00031065
2021-09-10 XRP 80.092 XRP 7.991 XRP 0,00033847 XRP 0,00031880
2021-09-09 XRP 79.971 XRP 6.690 XRP 0,00034120 XRP 0,00033847
2021-09-08 XRP 79.789 XRP 9.114 XRP 0,00033862 XRP 0,00034120
2021-09-07 XRP 71.748 XRP 7.624 XRP 0,00030603 XRP 0,00033862
2021-09-06 XRP 76.529 XRP 8.182 XRP 0,00032341 XRP 0,00030603
2021-09-05 XRP 77.355 XRP 4.224 XRP 0,00033490 XRP 0,00032341
2021-09-04 XRP 75.337 XRP 5.316 XRP 0,00032543 XRP 0,00033490
2021-09-03 XRP 103.429 XRP 37.352 XRP 0,00043611 XRP 0,00032543
2021-09-02 XRP 107.677 XRP 107.191 XRP 0,00045419 XRP 0,00043611
2021-09-01 XRP 101.092 XRP 108.384 XRP 0,00042648 XRP 0,00045419
2021-08-31 XRP 101.900 XRP 83.983 XRP 0,00043066 XRP 0,00042648
2021-08-30 XRP 99.015 XRP 99.945 XRP 0,00041850 XRP 0,00043066
2021-08-29 XRP 99.490 XRP 94.854 XRP 0,00041903 XRP 0,00041850
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android