aeternity  (AE)
Aeternity (AE)
$0,170299 1.0%
0,00042551 ETH -2.1%
1.761 pessoas gostam disto
Capitalização de mercado
$61.809.425
Volume de Negociação de 24h
$12.562.883
Baixa de 24h / Alta de 24h
$0,167985 / $0,188895
Fornecimento circulante
363.082.220 / 536.306.702
AE
USD

Aeternity CLP (Dados históricos)

Data Abrir Fechar
2020-08-06 CLP$ 132,38 N/A
2020-08-05 CLP$ 130,51 CLP$ 132,38
2020-08-04 CLP$ 130,07 CLP$ 130,51
2020-08-03 CLP$ 127,04 CLP$ 130,07
2020-08-02 CLP$ 131,87 CLP$ 127,04
2020-08-01 CLP$ 121,53 CLP$ 131,87
2020-07-31 CLP$ 122,41 CLP$ 121,53
2020-07-30 CLP$ 121,54 CLP$ 122,41
2020-07-29 CLP$ 122,45 CLP$ 121,54
2020-07-28 CLP$ 124,23 CLP$ 122,45
2020-07-27 CLP$ 132,24 CLP$ 124,23
2020-07-26 CLP$ 124,61 CLP$ 132,24
2020-07-25 CLP$ 122,65 CLP$ 124,61
2020-07-24 CLP$ 126,00 CLP$ 122,65
2020-07-23 CLP$ 127,22 CLP$ 126,00
2020-07-22 CLP$ 128,66 CLP$ 127,22
2020-07-21 CLP$ 133,42 CLP$ 128,66
2020-07-20 CLP$ 118,91 CLP$ 133,42
2020-07-19 CLP$ 117,34 CLP$ 118,91
2020-07-18 CLP$ 112,36 CLP$ 117,34
2020-07-17 CLP$ 116,61 CLP$ 112,36
2020-07-16 CLP$ 115,21 CLP$ 116,61
2020-07-15 CLP$ 115,54 CLP$ 115,21
2020-07-14 CLP$ 116,51 CLP$ 115,54
2020-07-13 CLP$ 118,78 CLP$ 116,51
2020-07-12 CLP$ 121,60 CLP$ 118,78
2020-07-11 CLP$ 119,93 CLP$ 121,60
2020-07-10 CLP$ 114,66 CLP$ 119,93
2020-07-09 CLP$ 113,64 CLP$ 114,66
2020-07-08 CLP$ 106,52 CLP$ 113,64
2020-07-07 CLP$ 108,59 CLP$ 106,52
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android