aeternity  (AE)
Aeternity (AE)
$0,09518425 0.6%
0,00000688 BTC -3.5%
0,00024452 ETH -2.2%
2.108 pessoas gostam disto
Capitalização de mercado
$35.178.219
Volume de Negociação de 24h
$9.656.092
Baixa de 24h / Alta de 24h
$0,09383132 / $0,09596596
Fornecimento circulante
369.756.954 / 536.306.702
AE
USD

Aeternity KRW (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-31 ₩ 40.114.864.295 ₩ 9.906.420.567 ₩ 108,43 N/A
2020-10-30 ₩ 41.468.464.360 ₩ 11.136.242.094 ₩ 112,16 ₩ 108,43
2020-10-29 ₩ 42.553.183.541 ₩ 12.120.998.955 ₩ 115,13 ₩ 112,16
2020-10-28 ₩ 43.764.984.448 ₩ 10.595.629.931 ₩ 118,47 ₩ 115,13
2020-10-27 ₩ 44.685.766.812 ₩ 11.176.874.792 ₩ 121,05 ₩ 118,47
2020-10-26 ₩ 45.256.859.689 ₩ 7.792.848.760 ₩ 122,49 ₩ 121,05
2020-10-25 ₩ 46.496.276.366 ₩ 9.475.298.657 ₩ 125,81 ₩ 122,49
2020-10-24 ₩ 46.278.663.580 ₩ 10.496.225.640 ₩ 125,33 ₩ 125,81
2020-10-23 ₩ 46.861.664.479 ₩ 12.840.860.877 ₩ 126,74 ₩ 125,33
2020-10-22 ₩ 46.257.975.276 ₩ 14.658.246.334 ₩ 125,53 ₩ 126,74
2020-10-21 ₩ 44.654.241.317 ₩ 8.859.664.476 ₩ 121,17 ₩ 125,53
2020-10-20 ₩ 45.531.822.996 ₩ 12.617.938.769 ₩ 123,67 ₩ 121,17
2020-10-19 ₩ 45.439.929.223 ₩ 23.612.419.451 ₩ 123,44 ₩ 123,67
2020-10-18 ₩ 45.495.412.393 ₩ 15.289.412.295 ₩ 123,49 ₩ 123,44
2020-10-17 ₩ 44.995.139.463 ₩ 9.755.735.375 ₩ 121,70 ₩ 123,49
2020-10-16 ₩ 47.684.236.975 ₩ 10.126.166.555 ₩ 129,37 ₩ 121,70
2020-10-15 ₩ 48.278.404.211 ₩ 8.104.144.340 ₩ 131,02 ₩ 129,37
2020-10-14 ₩ 49.118.559.489 ₩ 8.200.301.303 ₩ 133,30 ₩ 131,02
2020-10-13 ₩ 48.973.788.932 ₩ 9.589.740.755 ₩ 133,00 ₩ 133,30
2020-10-12 ₩ 49.507.110.841 ₩ 7.094.930.456 ₩ 134,34 ₩ 133,00
2020-10-11 ₩ 48.385.786.255 ₩ 7.142.237.540 ₩ 131,03 ₩ 134,34
2020-10-10 ₩ 49.175.743.665 ₩ 7.275.630.681 ₩ 133,61 ₩ 131,03
2020-10-09 ₩ 47.635.779.522 ₩ 7.512.093.917 ₩ 129,46 ₩ 133,61
2020-10-08 ₩ 47.761.323.835 ₩ 6.678.308.092 ₩ 129,89 ₩ 129,46
2020-10-07 ₩ 46.923.467.943 ₩ 8.192.747.431 ₩ 127,62 ₩ 129,89
2020-10-06 ₩ 48.153.580.600 ₩ 7.826.139.049 ₩ 131,44 ₩ 127,62
2020-10-05 ₩ 48.619.980.720 ₩ 7.382.005.368 ₩ 132,34 ₩ 131,44
2020-10-04 ₩ 48.954.817.052 ₩ 6.835.203.643 ₩ 133,33 ₩ 132,34
2020-10-03 ₩ 48.445.109.628 ₩ 9.372.753.849 ₩ 131,79 ₩ 133,33
2020-10-02 ₩ 50.106.849.130 ₩ 9.009.394.046 ₩ 136,39 ₩ 131,79
2020-10-01 ₩ 52.516.840.888 ₩ 10.403.131.318 ₩ 142,92 ₩ 136,39
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android