🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
always evolving  (AEVO)
Always Evolving (AEVO)
$0,00000591 -3.5%
0,00000000 BTC 0.0%
28 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$0,00013011
Baixa de 24h / Alta de 24h
$0,00000591 / $0,00000617
Fornecimento circulante
? / 425.000.000
AEVO
USD

Always Evolving (Dados históricos)

Data Abrir Fechar
2020-03-30 BNB 0,0000005184 N/A
2020-03-29 BNB 0,0000005155 BNB 0,0000005184
2020-03-28 BNB 0,0000005177 BNB 0,0000005155
2020-03-27 BNB 0,0000005233 BNB 0,0000005177
2020-03-26 BNB 0,0000005419 BNB 0,0000005233
2020-03-25 BNB 0,0000005448 BNB 0,0000005419
2020-03-24 BNB 0,0000005323 BNB 0,0000005448
2020-03-23 BNB 0,0000005219 BNB 0,0000005323
2020-03-22 BNB 0,0000005144 BNB 0,0000005219
2020-03-21 BNB 0,0000005223 BNB 0,0000005144
2020-03-20 BNB 0,0000005102 BNB 0,0000005223
2020-03-19 BNB 0,0000005205 BNB 0,0000005102
2020-03-18 BNB 0,0000005232 BNB 0,0000005205
2020-03-17 BNB 0,0000005351 BNB 0,0000005232
2020-03-16 BNB 0,0000005145 BNB 0,0000005351
2020-03-15 BNB 0,0000005063 BNB 0,0000005145
2020-03-14 BNB 0,0000005191 BNB 0,0000005063
2020-03-13 BNB 0,00000103 BNB 0,0000005191
2020-03-11 BNB 0,0000004723 BNB 0,00000103
2020-03-10 BNB 0,0000004870 BNB 0,0000004723
2020-03-09 BNB 0,0000004621 BNB 0,0000004870
2020-03-08 BNB 0,0000008653 BNB 0,0000004621
2020-03-06 BNB 0,0000004291 BNB 0,0000008653
2020-03-03 BNB 0,0000004452 BNB 0,0000004291
2020-03-02 BNB 0,0000004539 BNB 0,0000004452
2020-03-01 BNB 0,0000004421 BNB 0,0000004539
2020-02-29 BNB 0,0000004589 BNB 0,0000004421
CoinGecko for iOS
CoinGecko for Android