always evolving  (AEVO)
Always Evolving (AEVO)
$0,00001169 ?
Última atualização: 2020-08-09 01:52:40 UTC (5 dias atrás)
30 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 425.000.000
AEVO
USD

Always Evolving GBP (Dados históricos)

Data Abrir Fechar
2020-08-10 £ 0,00000896 N/A
2020-08-09 £ 0,00000896 £ 0,00000896
2020-08-05 £ 0,00000857 £ 0,00000896
2020-08-04 £ 0,00000853 £ 0,00000857
2020-08-03 £ 0,00000845 £ 0,00000853
2020-08-02 £ 0,00000906 £ 0,00000845
2020-08-01 £ 0,00000861 £ 0,00000906
2020-07-31 £ 0,00000861 £ 0,00000861
2020-07-30 £ 0,00000860 £ 0,00000861
2020-07-29 £ 0,00000858 £ 0,00000860
2020-07-28 £ 0,00000838 £ 0,00000858
2020-07-27 £ 0,00000775 £ 0,00000838
2020-07-26 £ 0,00000749 £ 0,00000775
2020-07-25 £ 0,00000749 £ 0,00000749
2020-07-24 £ 0,00000754 £ 0,00000749
2020-07-23 £ 0,00000736 £ 0,00000754
2020-07-22 £ 0,00000736 £ 0,00000736
2020-07-21 £ 0,00000725 £ 0,00000736
2020-07-20 £ 0,00000729 £ 0,00000725
2020-07-19 £ 0,00000730 £ 0,00000729
2020-07-18 £ 0,00000729 £ 0,00000730
2020-07-17 £ 0,00000725 £ 0,00000729
2020-07-16 £ 0,00000731 £ 0,00000725
2020-07-15 £ 0,00000734 £ 0,00000731
2020-07-14 £ 0,00000737 £ 0,00000734
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android