agouti  (AGU)
Agouti (AGU)
$0,00256520 ?
Última atualização: 2020-11-23 21:13:12 UTC (1 dia atrás)
21 pessoas gostam disto
Capitalização de mercado
$6.228,75
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
2.428.174 / 3.000.000
AGU
USD

Agouti BCH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-24 BCH 12,582640 BCH 0,00025874 BCH 0,00000809 N/A
2020-11-23 BCH 17,730719 BCH 0,00116190 BCH 0,00000518 BCH 0,00000809
2020-11-22 BCH 27,316367 BCH 0,00041692 BCH 0,00001129 BCH 0,00000518
2020-11-21 BCH 33,447235 BCH 0,02892170 BCH 0,00001092 BCH 0,00001129
2020-11-20 BCH 184,883 BCH 0,00120364 BCH 0,00001297 BCH 0,00001092
2020-11-19 BCH 22,912664 BCH 0,00074451 BCH 0,00001243 BCH 0,00001297
2020-11-18 BCH 30,081425 BCH 0,00359518 BCH 0,00000944 BCH 0,00001243
2020-11-17 BCH 30,081425 BCH 0,00001237 BCH 0,00001239 BCH 0,00000944
2020-11-16 BCH 21,502886 BCH 0,00002763 BCH 0,00000921 BCH 0,00001239
2020-11-15 BCH 27,214235 BCH 0,00963870 BCH 0,00001129 BCH 0,00000921
2020-11-14 BCH 26,064725 BCH 0,00400379 BCH 0,00001257 BCH 0,00001129
2020-11-13 BCH 26,064725 BCH 0,00400379 BCH 0,00001257 BCH 0,00001257
2020-11-12 BCH 24,702524 BCH 0,00001017 BCH 0,00001017 BCH 0,00001257
2020-11-11 BCH 24,552544 BCH 0,00028312 BCH 0,00001011 BCH 0,00001017
2020-11-10 BCH 23,954260 BCH 0,02309807 BCH 0,00001150 BCH 0,00001011
2020-11-09 BCH 27,202801 BCH 0,00165511 BCH 0,00001035 BCH 0,00001150
2020-11-08 BCH 25,576812 BCH 0,00007373 BCH 0,00001053 BCH 0,00001035
2020-11-07 BCH 30,796933 BCH 0,00209987 BCH 0,00001094 BCH 0,00001053
2020-11-06 BCH 26,658181 BCH 0,00001098 BCH 0,00001098 BCH 0,00001094
2020-11-05 BCH 29,905114 BCH 0,00027941 BCH 0,00001118 BCH 0,00001098
2020-11-04 BCH 29,905114 BCH 0,00027941 BCH 0,00001118 BCH 0,00001118
2020-11-03 BCH 24,033909 BCH 0,00019881 BCH 0,00000994 BCH 0,00001118
2020-11-02 BCH 23,838620 BCH 0,00020617 BCH 0,00000982 BCH 0,00000994
2020-11-01 BCH 26,568286 BCH 0,00243510 BCH 0,00001047 BCH 0,00000982
2020-10-31 BCH 24,447463 BCH 0,01739578 BCH 0,00001094 BCH 0,00001047
2020-10-30 BCH 23,453421 BCH 0,00000988 BCH 0,00000989 BCH 0,00001094
2020-10-29 BCH 25,335448 BCH 0,00234359 BCH 0,00000966 BCH 0,00000989
2020-10-28 BCH 25,335448 BCH 0,00234359 BCH 0,00000966 BCH 0,00000966
2020-10-27 BCH 26,326891 BCH 0,00001106 BCH 0,00001108 BCH 0,00000966
2020-10-26 BCH 22,077446 BCH 0,01639107 BCH 0,00001052 BCH 0,00001108
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android