aion  (AION)
Aion (AION)
$0,07406957 1.5%
0,00000575 BTC 1.5%
3.097 pessoas gostam disto
Capitalização de mercado
$34.677.641
Volume de Negociação de 24h
$842.654
Baixa de 24h / Alta de 24h
$0,07272119 / $0,07581363
Fornecimento circulante
468.225.632 / 465.934.587
AION
USD

Aion DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-21 DOT 8.689.526 DOT 234.566 DOT 0,01850728 N/A
2020-10-20 DOT 9.099.874 DOT 179.186 DOT 0,01941813 DOT 0,01850728
2020-10-19 DOT 8.919.755 DOT 89.048 DOT 0,01904445 DOT 0,01941813
2020-10-18 DOT 9.254.651 DOT 126.595 DOT 0,01980562 DOT 0,01904445
2020-10-17 DOT 9.363.373 DOT 235.473 DOT 0,02004310 DOT 0,01980562
2020-10-16 DOT 9.161.131 DOT 281.169 DOT 0,01956169 DOT 0,02004310
2020-10-15 DOT 9.171.322 DOT 315.829 DOT 0,01952109 DOT 0,01956169
2020-10-14 DOT 9.463.993 DOT 484.570 DOT 0,02020326 DOT 0,01952109
2020-10-13 DOT 8.991.277 DOT 303.423 DOT 0,01919340 DOT 0,02020326
2020-10-12 DOT 8.786.819 DOT 126.692 DOT 0,01879190 DOT 0,01919340
2020-10-11 DOT 8.474.199 DOT 446.477 DOT 0,01815659 DOT 0,01879190
2020-10-10 DOT 8.864.723 DOT 431.919 DOT 0,01889711 DOT 0,01815659
2020-10-09 DOT 8.677.273 DOT 534.729 DOT 0,01853280 DOT 0,01889711
2020-10-08 DOT 8.976.004 DOT 537.200 DOT 0,01918692 DOT 0,01853280
2020-10-07 DOT 9.262.638 DOT 502.450 DOT 0,01983570 DOT 0,01918692
2020-10-06 DOT 8.890.239 DOT 392.779 DOT 0,01917054 DOT 0,01983570
2020-10-05 DOT 8.830.425 DOT 450.068 DOT 0,01892650 DOT 0,01917054
2020-10-04 DOT 9.061.558 DOT 444.173 DOT 0,01935739 DOT 0,01892650
2020-10-03 DOT 9.017.096 DOT 530.526 DOT 0,01915178 DOT 0,01935739
2020-10-02 DOT 8.846.936 DOT 535.097 DOT 0,01880907 DOT 0,01915178
2020-10-01 DOT 8.894.611 DOT 596.643 DOT 0,01933826 DOT 0,01880907
2020-09-30 DOT 8.775.991 DOT 665.813 DOT 0,01923748 DOT 0,01933826
2020-09-29 DOT 9.200.383 DOT 1.294.029 DOT 0,01975266 DOT 0,01923748
2020-09-28 DOT 10.329.632 DOT 2.780.455 DOT 0,02267544 DOT 0,01975266
2020-09-27 DOT 8.630.449 DOT 518.703 DOT 0,01891995 DOT 0,02267544
2020-09-26 DOT 8.334.540 DOT 447.540 DOT 0,01813278 DOT 0,01891995
2020-09-25 DOT 8.264.128 DOT 471.308 DOT 0,01800025 DOT 0,01813278
2020-09-24 DOT 8.462.446 DOT 470.886 DOT 0,01847760 DOT 0,01800025
2020-09-23 DOT 9.260.685 DOT 520.192 DOT 0,02002807 DOT 0,01847760
2020-09-22 DOT 9.214.408 DOT 645.674 DOT 0,02013993 DOT 0,02002807
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android