aion  (AION)
Aion (AION)
$0,116574 9.1%
0,00000991 BTC 8.9%
2.528 pessoas gostam disto
Capitalização de mercado
$52.326.199
Volume de Negociação de 24h
$4.883.569
Baixa de 24h / Alta de 24h
$0,104947 / $0,117443
Fornecimento circulante
448.954.390 / 465.934.587
AION
USD

Aion LKR (Dados históricos)

Data Abrir Fechar
2020-08-08 Rs 21,22 N/A
2020-08-07 Rs 19,56 Rs 21,22
2020-08-06 Rs 19,46 Rs 19,56
2020-08-05 Rs 19,33 Rs 19,46
2020-08-04 Rs 19,07 Rs 19,33
2020-08-03 Rs 19,01 Rs 19,07
2020-08-02 Rs 19,08 Rs 19,01
2020-08-01 Rs 18,93 Rs 19,08
2020-07-31 Rs 19,78 Rs 18,93
2020-07-30 Rs 18,90 Rs 19,78
2020-07-29 Rs 19,58 Rs 18,90
2020-07-28 Rs 17,94 Rs 19,58
2020-07-27 Rs 20,13 Rs 17,94
2020-07-26 Rs 21,03 Rs 20,13
2020-07-25 Rs 21,47 Rs 21,03
2020-07-24 Rs 21,83 Rs 21,47
2020-07-23 Rs 22,01 Rs 21,83
2020-07-22 Rs 21,72 Rs 22,01
2020-07-21 Rs 20,98 Rs 21,72
2020-07-20 Rs 21,98 Rs 20,98
2020-07-19 Rs 20,37 Rs 21,98
2020-07-18 Rs 20,32 Rs 20,37
2020-07-17 Rs 20,08 Rs 20,32
2020-07-16 Rs 21,33 Rs 20,08
2020-07-15 Rs 20,90 Rs 21,33
2020-07-14 Rs 20,50 Rs 20,90
2020-07-13 Rs 21,30 Rs 20,50
2020-07-12 Rs 22,16 Rs 21,30
2020-07-11 Rs 20,85 Rs 22,16
2020-07-10 Rs 19,52 Rs 20,85
2020-07-09 Rs 20,70 Rs 19,52
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android